Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1981 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
7 Oct 1981 | GBX | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
6 Oct 1981 | GBX | 105 | 105 | 105 | 105 | 105 | +8 (+8.25%) | 0 |
5 Oct 1981 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Oct 1981 | GBX | 97 | 97 | 97 | 97 | 97 | +5 (+5.43%) | 0 |
1 Oct 1981 | GBX | 92 | 92 | 92 | 92 | 92 | -2.5 (-2.65%) | 0 |
30 Sep 1981 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -5 (-5.03%) | 0 |
29 Sep 1981 | GBX | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +14 (+16.37%) | 0 |
28 Sep 1981 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -34.5 (-28.75%) | 0 |
25 Sep 1981 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
24 Sep 1981 | GBX | 120 | 120 | 120 | 120 | 120 | -16 (-11.76%) | 0 |
23 Sep 1981 | GBX | 136 | 136 | 136 | 136 | 136 | +3.5 (+2.64%) | 0 |
22 Sep 1981 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
21 Sep 1981 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -4 (-2.93%) | 0 |
18 Sep 1981 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -2.5 (-1.80%) | 0 |
17 Sep 1981 | GBX | 139 | 139 | 139 | 139 | 139 | -3.5 (-2.46%) | 0 |
16 Sep 1981 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
15 Sep 1981 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -4 (-2.73%) | 0 |
14 Sep 1981 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
11 Sep 1981 | GBX | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -2.5 (-1.68%) | 0 |
10 Sep 1981 | GBX | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
9 Sep 1981 | GBX | 149 | 149 | 149 | 149 | 149 | -1 (-0.67%) | 0 |
8 Sep 1981 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
7 Sep 1981 | GBX | 150 | 150 | 150 | 150 | 150 | -1.5 (-0.99%) | 0 |
4 Sep 1981 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | -1 (-0.66%) | 0 |
3 Sep 1981 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
2 Sep 1981 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
1 Sep 1981 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
31 Aug 1981 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
28 Aug 1981 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |