Gresham House PLC Recent Share Price (LSE:GHE)

LSE:GHE - Gresham House PLC Gresham House PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Jul 1981	GBX	150	150	150	150	150	+5 (+3.45%)
15 Jul 1981	GBX	145	145	145	145	145	0.0 (0.0%)
14 Jul 1981	GBX	145	145	145	145	145	0.0 (0.0%)
13 Jul 1981	GBX	145	145	145	145	145	-1.5 (-1.02%)
10 Jul 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
9 Jul 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
8 Jul 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
7 Jul 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
6 Jul 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
3 Jul 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
2 Jul 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
1 Jul 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
30 Jun 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
29 Jun 1981	GBX	146.5	146.5	146.5	146.5	146.5	0.0 (0.0%)
26 Jun 1981	GBX	146.5	146.5	146.5	146.5	146.5	+1.5 (+1.03%)
25 Jun 1981	GBX	145	145	145	145	145	-1 (-0.68%)
24 Jun 1981	GBX	146	146	146	146	146	0.0 (0.0%)
23 Jun 1981	GBX	146	146	146	146	146	-1 (-0.68%)
22 Jun 1981	GBX	147	147	147	147	147	-0.5 (-0.34%)
19 Jun 1981	GBX	147.5	147.5	147.5	147.5	147.5	+1.5 (+1.03%)
18 Jun 1981	GBX	146	146	146	146	146	0.0 (0.0%)
17 Jun 1981	GBX	146	146	146	146	146	+1 (+0.69%)
16 Jun 1981	GBX	145	145	145	145	145	+4 (+2.84%)
15 Jun 1981	GBX	141	141	141	141	141	0.0 (0.0%)
12 Jun 1981	GBX	141	141	141	141	141	+1 (+0.71%)
11 Jun 1981	GBX	140	140	140	140	140	0.0 (0.0%)
10 Jun 1981	GBX	140	140	140	140	140	0.0 (0.0%)
9 Jun 1981	GBX	140	140	140	140	140	-1 (-0.71%)
8 Jun 1981	GBX	141	141	141	141	141	+1 (+0.71%)
5 Jun 1981	GBX	140	140	140	140	140	0.0 (0.0%)