Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1981 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
3 Jun 1981 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
2 Jun 1981 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Jun 1981 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
29 May 1981 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
28 May 1981 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
27 May 1981 | GBX | 140 | 140 | 140 | 140 | 140 | -1.5 (-1.06%) | 0 |
26 May 1981 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
25 May 1981 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
22 May 1981 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +2.5 (+1.80%) | 0 |
21 May 1981 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
20 May 1981 | GBX | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
19 May 1981 | GBX | 139 | 139 | 139 | 139 | 139 | +1.5 (+1.09%) | 0 |
18 May 1981 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +9 (+7.00%) | 0 |
15 May 1981 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +5 (+4.05%) | 0 |
14 May 1981 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -1.5 (-1.20%) | 0 |
13 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
12 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
11 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
8 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
7 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
6 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
5 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
4 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
1 May 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
30 Apr 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
29 Apr 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
28 Apr 1981 | GBX | 125 | 125 | 125 | 125 | 125 | +1.5 (+1.21%) | 0 |
27 Apr 1981 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
24 Apr 1981 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |