Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1981 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
22 Apr 1981 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | +3.5 (+2.92%) | 0 |
21 Apr 1981 | GBX | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 0 |
20 Apr 1981 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
17 Apr 1981 | GBX | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
16 Apr 1981 | GBX | 121 | 121 | 121 | 121 | 121 | +1 (+0.83%) | 0 |
15 Apr 1981 | GBX | 120 | 120 | 120 | 120 | 120 | -2.5 (-2.04%) | 0 |
14 Apr 1981 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
13 Apr 1981 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
10 Apr 1981 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -1.5 (-1.21%) | 0 |
9 Apr 1981 | GBX | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
8 Apr 1981 | GBX | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 0 |
7 Apr 1981 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
6 Apr 1981 | GBX | 125 | 125 | 125 | 125 | 125 | -1.5 (-1.19%) | 0 |
3 Apr 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
2 Apr 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
1 Apr 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
31 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
30 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
27 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
26 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
25 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | -0.5 (-0.39%) | 0 |
24 Mar 1981 | GBX | 127 | 127 | 127 | 127 | 127 | -0.5 (-0.39%) | 0 |
23 Mar 1981 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1 (+0.79%) | 0 |
20 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
19 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
18 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
17 Mar 1981 | GBX | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +1.5 (+1.20%) | 0 |
16 Mar 1981 | GBX | 125 | 125 | 125 | 125 | 125 | -2.5 (-1.96%) | 0 |
13 Mar 1981 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +16.5 (+14.86%) | 0 |