Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1981 | GBX | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 0 |
11 Mar 1981 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
10 Mar 1981 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
9 Mar 1981 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
6 Mar 1981 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
5 Mar 1981 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
4 Mar 1981 | GBX | 112 | 112 | 112 | 112 | 112 | -0.5 (-0.44%) | 0 |
3 Mar 1981 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 0 |
2 Mar 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
27 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
26 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1 (-0.87%) | 0 |
25 Feb 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
24 Feb 1981 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +1 (+0.88%) | 0 |
23 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1.5 (-1.30%) | 0 |
20 Feb 1981 | GBX | 115 | 115 | 115 | 115 | 115 | +1.5 (+1.32%) | 0 |
19 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1 (+0.89%) | 0 |
18 Feb 1981 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 0 |
17 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
16 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
13 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
12 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
11 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
10 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
9 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
6 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
5 Feb 1981 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1.5 (-1.30%) | 0 |
4 Feb 1981 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
3 Feb 1981 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
2 Feb 1981 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
30 Jan 1981 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |