Gresham House PLC Recent Share Price (LSE:GHE)

LSE:GHE - Gresham House PLC Gresham House PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jan 1981	GBX	115	115	115	115	115	0.0 (0.0%)
28 Jan 1981	GBX	115	115	115	115	115	+3.5 (+3.14%)
27 Jan 1981	GBX	111.5	111.5	111.5	111.5	111.5	+1.5 (+1.36%)
26 Jan 1981	GBX	110	110	110	110	110	0.0 (0.0%)
23 Jan 1981	GBX	110	110	110	110	110	0.0 (0.0%)
22 Jan 1981	GBX	110	110	110	110	110	0.0 (0.0%)
21 Jan 1981	GBX	110	110	110	110	110	-1 (-0.90%)
20 Jan 1981	GBX	111	111	111	111	111	+3.5 (+3.26%)
19 Jan 1981	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)
16 Jan 1981	GBX	107.5	107.5	107.5	107.5	107.5	+2.5 (+2.38%)
15 Jan 1981	GBX	105	105	105	105	105	0.0 (0.0%)
14 Jan 1981	GBX	105	105	105	105	105	0.0 (0.0%)
13 Jan 1981	GBX	105	105	105	105	105	0.0 (0.0%)
12 Jan 1981	GBX	105	105	105	105	105	0.0 (0.0%)
9 Jan 1981	GBX	105	105	105	105	105	0.0 (0.0%)
8 Jan 1981	GBX	105	105	105	105	105	-1.5 (-1.41%)
7 Jan 1981	GBX	106.5	106.5	106.5	106.5	106.5	-1 (-0.93%)
6 Jan 1981	GBX	107.5	107.5	107.5	107.5	107.5	-1.5 (-1.38%)
5 Jan 1981	GBX	109	109	109	109	109	+3 (+2.83%)
2 Jan 1981	GBX	106	106	106	106	106	+3.5 (+3.41%)
1 Jan 1981	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)
31 Dec 1980	GBX	102.5	102.5	102.5	102.5	102.5	-0.5 (-0.49%)
30 Dec 1980	GBX	103	103	103	103	103	0.0 (0.0%)
29 Dec 1980	GBX	103	103	103	103	103	0.0 (0.0%)
26 Dec 1980	GBX	103	103	103	103	103	0.0 (0.0%)
25 Dec 1980	GBX	103	103	103	103	103	0.0 (0.0%)
24 Dec 1980	GBX	103	103	103	103	103	+0.5 (+0.49%)
23 Dec 1980	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)
22 Dec 1980	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)
19 Dec 1980	GBX	102.5	102.5	102.5	102.5	102.5	-5 (-4.65%)