Gresham House PLC Recent Share Price (LSE:GHE)

LSE:GHE - Gresham House PLC Gresham House PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Dec 1980	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)
17 Dec 1980	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)
16 Dec 1980	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)
15 Dec 1980	GBX	107.5	107.5	107.5	107.5	107.5	-3.5 (-3.15%)
12 Dec 1980	GBX	111	111	111	111	111	0.0 (0.0%)
11 Dec 1980	GBX	111	111	111	111	111	-3 (-2.63%)
10 Dec 1980	GBX	114	114	114	114	114	0.0 (0.0%)
9 Dec 1980	GBX	114	114	114	114	114	0.0 (0.0%)
8 Dec 1980	GBX	114	114	114	114	114	0.0 (0.0%)
5 Dec 1980	GBX	114	114	114	114	114	-1 (-0.87%)
4 Dec 1980	GBX	115	115	115	115	115	0.0 (0.0%)
3 Dec 1980	GBX	115	115	115	115	115	-2 (-1.71%)
2 Dec 1980	GBX	117	117	117	117	117	0.0 (0.0%)
1 Dec 1980	GBX	117	117	117	117	117	-1 (-0.85%)
28 Nov 1980	GBX	118	118	118	118	118	0.0 (0.0%)
27 Nov 1980	GBX	118	118	118	118	118	+2 (+1.72%)
26 Nov 1980	GBX	116	116	116	116	116	0.0 (0.0%)
25 Nov 1980	GBX	116	116	116	116	116	+1 (+0.87%)
24 Nov 1980	GBX	115	115	115	115	115	+1 (+0.88%)
21 Nov 1980	GBX	114	114	114	114	114	0.0 (0.0%)
20 Nov 1980	GBX	114	114	114	114	114	+2.5 (+2.24%)
19 Nov 1980	GBX	111.5	111.5	111.5	111.5	111.5	+0.5 (+0.45%)
18 Nov 1980	GBX	111	111	111	111	111	0.0 (0.0%)
17 Nov 1980	GBX	111	111	111	111	111	0.0 (0.0%)
14 Nov 1980	GBX	111	111	111	111	111	0.0 (0.0%)
13 Nov 1980	GBX	111	111	111	111	111	0.0 (0.0%)
12 Nov 1980	GBX	111	111	111	111	111	0.0 (0.0%)
11 Nov 1980	GBX	111	111	111	111	111	+1 (+0.91%)
10 Nov 1980	GBX	110	110	110	110	110	-1 (-0.90%)
7 Nov 1980	GBX	111	111	111	111	111	0.0 (0.0%)