Gresham House PLC Recent Share Price (LSE:GHE)

LSE:GHE - Gresham House PLC Gresham House PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Nov 1980	GBX	111	111	111	111	111	-1 (-0.89%)
5 Nov 1980	GBX	112	112	112	112	112	0.0 (0.0%)
4 Nov 1980	GBX	112	112	112	112	112	0.0 (0.0%)
3 Nov 1980	GBX	112	112	112	112	112	0.0 (0.0%)
31 Oct 1980	GBX	112	112	112	112	112	-1 (-0.88%)
30 Oct 1980	GBX	113	113	113	113	113	+1 (+0.89%)
29 Oct 1980	GBX	112	112	112	112	112	+2 (+1.82%)
28 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
27 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
24 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
23 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
22 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
21 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
20 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
17 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
16 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
15 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
14 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
13 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
10 Oct 1980	GBX	110	110	110	110	110	-1 (-0.90%)
9 Oct 1980	GBX	111	111	111	111	111	+1 (+0.91%)
8 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
7 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
6 Oct 1980	GBX	110	110	110	110	110	0.0 (0.0%)
3 Oct 1980	GBX	110	110	110	110	110	+1.5 (+1.38%)
2 Oct 1980	GBX	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)
1 Oct 1980	GBX	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)
30 Sep 1980	GBX	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)
29 Sep 1980	GBX	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)
26 Sep 1980	GBX	108.5	108.5	108.5	108.5	108.5	0.0 (0.0%)