Gresham House PLC Recent Share Price (LSE:GHE)

LSE:GHE - Gresham House PLC Gresham House PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Sep 1980	GBX	108.5	108.5	108.5	108.5	108.5	-1.5 (-1.36%)
24 Sep 1980	GBX	110	110	110	110	110	0.0 (0.0%)
23 Sep 1980	GBX	110	110	110	110	110	0.0 (0.0%)
22 Sep 1980	GBX	110	110	110	110	110	0.0 (0.0%)
19 Sep 1980	GBX	110	110	110	110	110	0.0 (0.0%)
18 Sep 1980	GBX	110	110	110	110	110	0.0 (0.0%)
17 Sep 1980	GBX	110	110	110	110	110	-1.5 (-1.35%)
16 Sep 1980	GBX	111.5	111.5	111.5	111.5	111.5	-1 (-0.89%)
15 Sep 1980	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)
12 Sep 1980	GBX	112.5	112.5	112.5	112.5	112.5	-1.5 (-1.32%)
11 Sep 1980	GBX	114	114	114	114	114	0.0 (0.0%)
10 Sep 1980	GBX	114	114	114	114	114	0.0 (0.0%)
9 Sep 1980	GBX	114	114	114	114	114	-0.5 (-0.44%)
8 Sep 1980	GBX	114.5	114.5	114.5	114.5	114.5	0.0 (0.0%)
5 Sep 1980	GBX	114.5	114.5	114.5	114.5	114.5	+0.5 (+0.44%)
4 Sep 1980	GBX	114	114	114	114	114	+1 (+0.88%)
3 Sep 1980	GBX	113	113	113	113	113	+1 (+0.89%)
2 Sep 1980	GBX	112	112	112	112	112	+2 (+1.82%)
1 Sep 1980	GBX	110	110	110	110	110	0.0 (0.0%)
29 Aug 1980	GBX	110	110	110	110	110	-3 (-2.65%)
28 Aug 1980	GBX	113	113	113	113	113	+1 (+0.89%)
27 Aug 1980	GBX	112	112	112	112	112	-0.5 (-0.44%)
26 Aug 1980	GBX	112.5	112.5	112.5	112.5	112.5	+6.5 (+6.13%)
25 Aug 1980	GBX	106	106	106	106	106	0.0 (0.0%)
22 Aug 1980	GBX	106	106	106	106	106	0.0 (0.0%)
21 Aug 1980	GBX	106	106	106	106	106	0.0 (0.0%)
20 Aug 1980	GBX	106	106	106	106	106	-1.5 (-1.40%)
19 Aug 1980	GBX	107.5	107.5	107.5	107.5	107.5	+4 (+3.86%)
18 Aug 1980	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)
15 Aug 1980	GBX	103.5	103.5	103.5	103.5	103.5	+3.5 (+3.50%)