Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1980 | GBX | 100 | 100 | 100 | 100 | 100 | -1.5 (-1.48%) | 0 |
13 Aug 1980 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +2.5 (+2.53%) | 0 |
12 Aug 1980 | GBX | 99 | 99 | 99 | 99 | 99 | +0.5 (+0.51%) | 0 |
11 Aug 1980 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
8 Aug 1980 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
7 Aug 1980 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
6 Aug 1980 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | -1.5 (-1.50%) | 0 |
5 Aug 1980 | GBX | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
4 Aug 1980 | GBX | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
1 Aug 1980 | GBX | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 0 |
31 Jul 1980 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Jul 1980 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Jul 1980 | GBX | 100 | 100 | 100 | 100 | 100 | +2.5 (+2.56%) | 0 |
28 Jul 1980 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 0 |
25 Jul 1980 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Jul 1980 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Jul 1980 | GBX | 95 | 95 | 95 | 95 | 95 | +1.5 (+1.60%) | 0 |
22 Jul 1980 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
21 Jul 1980 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
18 Jul 1980 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
17 Jul 1980 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
16 Jul 1980 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
15 Jul 1980 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 0 |
14 Jul 1980 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Jul 1980 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Jul 1980 | GBX | 95 | 95 | 95 | 95 | 95 | +1.5 (+1.60%) | 0 |
9 Jul 1980 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 0 |
8 Jul 1980 | GBX | 95 | 95 | 95 | 95 | 95 | +2.5 (+2.70%) | 0 |
7 Jul 1980 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
4 Jul 1980 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |