Gresham House PLC Recent Share Price (LSE:GHE)

LSE:GHE - Gresham House PLC Gresham House PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jul 1980	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)
2 Jul 1980	GBX	92.5	92.5	92.5	92.5	92.5	-1.5 (-1.60%)
1 Jul 1980	GBX	94	94	94	94	94	-1 (-1.05%)
30 Jun 1980	GBX	95	95	95	95	95	0.0 (0.0%)
27 Jun 1980	GBX	95	95	95	95	95	-1 (-1.04%)
26 Jun 1980	GBX	96	96	96	96	96	0.0 (0.0%)
25 Jun 1980	GBX	96	96	96	96	96	0.0 (0.0%)
24 Jun 1980	GBX	96	96	96	96	96	+1 (+1.05%)
23 Jun 1980	GBX	95	95	95	95	95	+2.5 (+2.70%)
20 Jun 1980	GBX	92.5	92.5	92.5	92.5	92.5	+2.5 (+2.78%)
19 Jun 1980	GBX	90	90	90	90	90	0.0 (0.0%)
18 Jun 1980	GBX	90	90	90	90	90	+1 (+1.12%)
17 Jun 1980	GBX	89	89	89	89	89	+1.5 (+1.71%)
16 Jun 1980	GBX	87.5	87.5	87.5	87.5	87.5	+2.5 (+2.94%)
13 Jun 1980	GBX	85	85	85	85	85	-1 (-1.16%)
12 Jun 1980	GBX	86	86	86	86	86	0.0 (0.0%)
11 Jun 1980	GBX	86	86	86	86	86	-0.5 (-0.58%)
10 Jun 1980	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)
9 Jun 1980	GBX	86.5	86.5	86.5	86.5	86.5	+1.5 (+1.76%)
6 Jun 1980	GBX	85	85	85	85	85	-1.5 (-1.73%)
5 Jun 1980	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)
4 Jun 1980	GBX	86.5	86.5	86.5	86.5	86.5	+4 (+4.85%)
3 Jun 1980	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)
2 Jun 1980	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)
30 May 1980	GBX	82.5	82.5	82.5	82.5	82.5	-1 (-1.20%)
29 May 1980	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)
28 May 1980	GBX	83.5	83.5	83.5	83.5	83.5	-1.5 (-1.76%)
27 May 1980	GBX	85	85	85	85	85	0.0 (0.0%)
26 May 1980	GBX	85	85	85	85	85	0.0 (0.0%)
23 May 1980	GBX	85	85	85	85	85	0.0 (0.0%)