Gresham House PLC Recent Share Price (LSE:GHE)

LSE:GHE - Gresham House PLC Gresham House PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 May 1980	GBX	85	85	85	85	85	0.0 (0.0%)
21 May 1980	GBX	85	85	85	85	85	0.0 (0.0%)
20 May 1980	GBX	85	85	85	85	85	0.0 (0.0%)
19 May 1980	GBX	85	85	85	85	85	0.0 (0.0%)
16 May 1980	GBX	85	85	85	85	85	+2.5 (+3.03%)
15 May 1980	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)
14 May 1980	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)
13 May 1980	GBX	82.5	82.5	82.5	82.5	82.5	+1.5 (+1.85%)
12 May 1980	GBX	81	81	81	81	81	+2 (+2.53%)
9 May 1980	GBX	79	79	79	79	79	0.0 (0.0%)
8 May 1980	GBX	79	79	79	79	79	0.0 (0.0%)
7 May 1980	GBX	79	79	79	79	79	+3 (+3.95%)
6 May 1980	GBX	76	76	76	76	76	+4.5 (+6.29%)
5 May 1980	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)
2 May 1980	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)
1 May 1980	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)
30 Apr 1980	GBX	71.5	71.5	71.5	71.5	71.5	0.0 (0.0%)
29 Apr 1980	GBX	71.5	71.5	71.5	71.5	71.5	+0.5 (+0.70%)
28 Apr 1980	GBX	71	71	71	71	71	0.0 (0.0%)
25 Apr 1980	GBX	71	71	71	71	71	-2.5 (-3.40%)
24 Apr 1980	GBX	73.5	73.5	73.5	73.5	73.5	-0.5 (-0.68%)
23 Apr 1980	GBX	74	74	74	74	74	0.0 (0.0%)
22 Apr 1980	GBX	74	74	74	74	74	0.0 (0.0%)
21 Apr 1980	GBX	74	74	74	74	74	0.0 (0.0%)
18 Apr 1980	GBX	74	74	74	74	74	0.0 (0.0%)
17 Apr 1980	GBX	74	74	74	74	74	0.0 (0.0%)
16 Apr 1980	GBX	74	74	74	74	74	+0.5 (+0.68%)
15 Apr 1980	GBX	73.5	73.5	73.5	73.5	73.5	+1 (+1.38%)
14 Apr 1980	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)
11 Apr 1980	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)