Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1980 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 0 |
9 Apr 1980 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
8 Apr 1980 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 0 |
7 Apr 1980 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
4 Apr 1980 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
3 Apr 1980 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Apr 1980 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
1 Apr 1980 | GBX | 73 | 73 | 73 | 73 | 73 | -0.5 (-0.68%) | 0 |
31 Mar 1980 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -3.5 (-4.55%) | 0 |
28 Mar 1980 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Mar 1980 | GBX | 77 | 77 | 77 | 77 | 77 | +0.5 (+0.65%) | 0 |
26 Mar 1980 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
25 Mar 1980 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
24 Mar 1980 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
21 Mar 1980 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
20 Mar 1980 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
19 Mar 1980 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
18 Mar 1980 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -3.5 (-4.38%) | 0 |
17 Mar 1980 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
14 Mar 1980 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
13 Mar 1980 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
12 Mar 1980 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Mar 1980 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Mar 1980 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Mar 1980 | GBX | 80 | 80 | 80 | 80 | 80 | -1.5 (-1.84%) | 0 |
6 Mar 1980 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
5 Mar 1980 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1 (-1.21%) | 0 |
4 Mar 1980 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
3 Mar 1980 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
29 Feb 1980 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |