Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1980 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.5 (-1.79%) | 0 |
27 Feb 1980 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
26 Feb 1980 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
25 Feb 1980 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
22 Feb 1980 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
21 Feb 1980 | GBX | 84 | 84 | 84 | 84 | 84 | -2 (-2.33%) | 0 |
20 Feb 1980 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
19 Feb 1980 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
18 Feb 1980 | GBX | 86 | 86 | 86 | 86 | 86 | -0.5 (-0.58%) | 0 |
15 Feb 1980 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -3.5 (-3.89%) | 0 |
14 Feb 1980 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Feb 1980 | GBX | 90 | 90 | 90 | 90 | 90 | +2.5 (+2.86%) | 0 |
12 Feb 1980 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +5 (+6.06%) | 0 |
11 Feb 1980 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.5 (+3.13%) | 0 |
8 Feb 1980 | GBX | 80 | 80 | 80 | 80 | 80 | +2.5 (+3.23%) | 0 |
7 Feb 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Feb 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
5 Feb 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
4 Feb 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 0 |
1 Feb 1980 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
31 Jan 1980 | GBX | 79 | 79 | 79 | 79 | 79 | -1 (-1.25%) | 0 |
30 Jan 1980 | GBX | 80 | 80 | 80 | 80 | 80 | +2.5 (+3.23%) | 0 |
29 Jan 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
28 Jan 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
25 Jan 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
24 Jan 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
23 Jan 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1 (-1.27%) | 0 |
22 Jan 1980 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 0 |
21 Jan 1980 | GBX | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 0 |
18 Jan 1980 | GBX | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 0 |