Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1980 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
16 Jan 1980 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1 (+1.29%) | 0 |
15 Jan 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -1 (-1.27%) | 0 |
14 Jan 1980 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
11 Jan 1980 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +1 (+1.29%) | 0 |
10 Jan 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
9 Jan 1980 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1 (+1.31%) | 0 |
8 Jan 1980 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.5 (-1.92%) | 0 |
7 Jan 1980 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Jan 1980 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Jan 1980 | GBX | 78 | 78 | 78 | 78 | 78 | -3.5 (-4.29%) | 0 |
2 Jan 1980 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |