| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | GBX | 1,060 | 1,062 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 18,941 |
| 11 Aug 2023 | GBX | 1,060 | 1,061.5 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 167,974 |
| 10 Aug 2023 | GBX | 1,060 | 1,060 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 31,163 |
| 9 Aug 2023 | GBX | 1,060 | 1,061.5 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 420,214 |
| 8 Aug 2023 | GBX | 1,060 | 1,063 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 160,863 |
| 7 Aug 2023 | GBX | 1,060 | 1,060.2697 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 32,396 |
| 4 Aug 2023 | GBX | 1,060 | 1,065 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 139,137 |
| 3 Aug 2023 | GBX | 1,058.5 | 1,062 | 1,058.5 | 1,060 | 1,060 | +2.5 (+0.24%) | 175,653 |
| 2 Aug 2023 | GBX | 1,060 | 1,063.9999 | 1,055 | 1,057.5 | 1,057.5 | -2.5 (-0.24%) | 26,669 |
| 1 Aug 2023 | GBX | 1,060 | 1,065 | 1,057.5001 | 1,060 | 1,060 | 0.0 (0.0%) | 128,624 |
| 31 Jul 2023 | GBX | 1,060 | 1,062.4999 | 1,055 | 1,060 | 1,060 | -5 (-0.47%) | 163,187 |
| 28 Jul 2023 | GBX | 1,060 | 1,065 | 1,055 | 1,065 | 1,065 | +10 (+0.95%) | 312,754 |
| 27 Jul 2023 | GBX | 1,060 | 1,065 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 823,566 |
| 26 Jul 2023 | GBX | 1,060 | 1,064.9999 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 2,648,766 |
| 25 Jul 2023 | GBX | 1,060 | 1,060 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 185,403 |
| 24 Jul 2023 | GBX | 1,057.5 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 424,174 |
| 21 Jul 2023 | GBX | 1,057.5 | 1,060 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 391,932 |
| 20 Jul 2023 | GBX | 1,057.5 | 1,060 | 1,055 | 1,055 | 1,055 | -2.5 (-0.24%) | 716,955 |
| 19 Jul 2023 | GBX | 1,057.5 | 1,060 | 1,055 | 1,057.5 | 1,057.5 | -2.5 (-0.24%) | 1,475,523 |
| 18 Jul 2023 | GBX | 1,057.5 | 1,060 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 2,081,475 |
| 17 Jul 2023 | GBX | 1,065 | 1,065.9999 | 1,050 | 1,060 | 1,060 | +380 (+55.88%) | 1,493,230 |
| 14 Jul 2023 | GBX | 675 | 690 | 667 | 680 | 680 | 0.0 (0.0%) | 16,736 |
| 13 Jul 2023 | GBX | 670 | 684.9999 | 670 | 680 | 680 | +10 (+1.49%) | 31,943 |
| 12 Jul 2023 | GBX | 670 | 680 | 652 | 670 | 670 | 0.0 (0.0%) | 30,360 |
| 11 Jul 2023 | GBX | 680 | 690 | 660.0001 | 670 | 670 | 0.0 (0.0%) | 8,226 |
| 10 Jul 2023 | GBX | 676.9999 | 676.9999 | 670 | 670 | 670 | -10 (-1.47%) | 1,018 |
| 7 Jul 2023 | GBX | 680 | 685 | 670 | 680 | 680 | 0.0 (0.0%) | 120,158 |
| 6 Jul 2023 | GBX | 683.6999 | 683.6999 | 670 | 680 | 680 | -5 (-0.73%) | 7,404 |
| 5 Jul 2023 | GBX | 680 | 690 | 674 | 685 | 685 | +5 (+0.74%) | 238,850 |
| 4 Jul 2023 | GBX | 680 | 704 | 673 | 680 | 680 | 0.0 (0.0%) | 45,907 |
