| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | GBX | 680 | 680 | 672.55 | 680 | 680 | 0.0 (0.0%) | 6,459 |
| 30 Jun 2023 | GBX | 680 | 680 | 670 | 680 | 680 | 0.0 (0.0%) | 5,993 |
| 29 Jun 2023 | GBX | 685 | 700 | 670 | 680 | 680 | -10 (-1.45%) | 28,154 |
| 28 Jun 2023 | GBX | 690 | 700 | 680.125 | 690 | 690 | 0.0 (0.0%) | 650 |
| 27 Jun 2023 | GBX | 690 | 700 | 680.0001 | 690 | 690 | 0.0 (0.0%) | 2,116 |
| 26 Jun 2023 | GBX | 700 | 700 | 680 | 690 | 690 | -15 (-2.13%) | 24,256 |
| 23 Jun 2023 | GBX | 714 | 714 | 693 | 705 | 705 | -10 (-1.40%) | 19,684 |
| 22 Jun 2023 | GBX | 718 | 718 | 700 | 715 | 715 | -5 (-0.69%) | 7,632 |
| 21 Jun 2023 | GBX | 725 | 725 | 706 | 720 | 720 | -5 (-0.69%) | 29,259 |
| 20 Jun 2023 | GBX | 725 | 725 | 700 | 725 | 725 | -1 (-0.14%) | 32,004 |
| 19 Jun 2023 | GBX | 729.9 | 729.9 | 720 | 726 | 726 | -4 (-0.55%) | 8,246 |
| 16 Jun 2023 | GBX | 730 | 740 | 720 | 730 | 730 | 0.0 (0.0%) | 7,688 |
| 15 Jun 2023 | GBX | 730 | 730 | 722.0001 | 730 | 730 | 0.0 (0.0%) | 5,157 |
| 14 Jun 2023 | GBX | 730 | 740 | 722.0001 | 730 | 730 | 0.0 (0.0%) | 7,910 |
| 13 Jun 2023 | GBX | 730 | 740 | 720 | 730 | 730 | 0.0 (0.0%) | 11,965 |
| 12 Jun 2023 | GBX | 730 | 739.9999 | 720 | 730 | 730 | 0.0 (0.0%) | 16,898 |
| 9 Jun 2023 | GBX | 725 | 740 | 723.0001 | 730 | 730 | +5 (+0.69%) | 130,195 |
| 8 Jun 2023 | GBX | 725 | 726.8 | 720 | 725 | 725 | 0.0 (0.0%) | 4,760 |
| 7 Jun 2023 | GBX | 730 | 740 | 721.5001 | 725 | 725 | -7 (-0.96%) | 21,472 |
| 6 Jun 2023 | GBX | 735 | 750 | 724 | 732 | 732 | -5 (-0.68%) | 14,989 |
| 5 Jun 2023 | GBX | 735 | 750 | 725.0001 | 737 | 737 | 0.0 (0.0%) | 76,757 |
| 2 Jun 2023 | GBX | 750 | 752.046 | 720.0001 | 737 | 737 | -13 (-1.73%) | 26,673 |
| 1 Jun 2023 | GBX | 750 | 760 | 740.0001 | 750 | 750 | 0.0 (0.0%) | 12,449 |
| 31 May 2023 | GBX | 750 | 750 | 740.1 | 750 | 750 | 0.0 (0.0%) | 8,577 |
| 30 May 2023 | GBX | 755 | 759 | 741 | 750 | 750 | -5 (-0.66%) | 20,394 |
| 26 May 2023 | GBX | 765 | 775 | 750 | 755 | 755 | -10 (-1.31%) | 58,898 |
| 25 May 2023 | GBX | 769.9999 | 769.9999 | 760 | 765 | 765 | -5 (-0.65%) | 7,858 |
| 24 May 2023 | GBX | 770 | 770 | 760.0001 | 770 | 770 | 0.0 (0.0%) | 6,161 |
| 23 May 2023 | GBX | 778 | 778 | 760 | 770 | 770 | -5 (-0.65%) | 35,008 |
| 22 May 2023 | GBX | 775 | 778 | 770 | 775 | 775 | 0.0 (0.0%) | 105,518 |
