| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | GBX | 780 | 795 | 763.88 | 775 | 775 | -5 (-0.64%) | 83,916 |
| 18 May 2023 | GBX | 785 | 800 | 770.9 | 780 | 780 | -5 (-0.64%) | 7,302 |
| 17 May 2023 | GBX | 785 | 800 | 770 | 785 | 785 | 0.0 (0.0%) | 13,466 |
| 16 May 2023 | GBX | 790 | 800 | 771 | 785 | 785 | -5 (-0.63%) | 8,929 |
| 15 May 2023 | GBX | 795 | 800 | 785 | 790 | 790 | -5 (-0.63%) | 104,168 |
| 12 May 2023 | GBX | 790 | 800 | 786 | 795 | 795 | +5 (+0.63%) | 7,283 |
| 11 May 2023 | GBX | 795 | 796.55 | 780 | 790 | 790 | -10 (-1.25%) | 21,259 |
| 10 May 2023 | GBX | 800 | 805 | 790 | 800 | 800 | 0.0 (0.0%) | 35,248 |
| 9 May 2023 | GBX | 800 | 810 | 793.6 | 800 | 800 | +5 (+0.63%) | 18,509 |
| 5 May 2023 | GBX | 795 | 810 | 790 | 795 | 795 | 0.0 (0.0%) | 47,764 |
| 4 May 2023 | GBX | 797 | 804 | 790 | 795 | 795 | -2 (-0.25%) | 20,228 |
| 3 May 2023 | GBX | 800 | 810 | 797 | 797 | 797 | -3 (-0.38%) | 91,098 |
| 2 May 2023 | GBX | 807 | 810 | 800 | 800 | 800 | -7 (-0.87%) | 37,659 |
| 28 Apr 2023 | GBX | 795 | 810 | 790 | 807 | 807 | +12 (+1.51%) | 87,153 |
| 27 Apr 2023 | GBX | 805 | 808.4 | 784 | 795 | 795 | -10 (-1.24%) | 36,018 |
| 26 Apr 2023 | GBX | 805 | 809.9 | 800 | 805 | 805 | 0.0 (0.0%) | 14,344 |
| 25 Apr 2023 | GBX | 805 | 809 | 800.1 | 805 | 805 | 0.0 (0.0%) | 10,341 |
| 24 Apr 2023 | GBX | 810 | 820 | 802.2 | 805 | 805 | -5 (-0.62%) | 8,055 |
| 21 Apr 2023 | GBX | 815 | 820 | 800 | 810 | 810 | -5 (-0.61%) | 69,232 |
| 20 Apr 2023 | GBX | 815 | 820 | 810 | 815 | 815 | 0.0 (0.0%) | 30,107 |
| 19 Apr 2023 | GBX | 824.9 | 824.9 | 790 | 815 | 815 | -10 (-1.21%) | 166,814 |
| 18 Apr 2023 | GBX | 821 | 830 | 820 | 825 | 825 | +9 (+1.10%) | 43,750 |
| 17 Apr 2023 | GBX | 804 | 820 | 802 | 816 | 816 | +12 (+1.49%) | 87,677 |
| 14 Apr 2023 | GBX | 799 | 807.92 | 790 | 804 | 804 | +5 (+0.63%) | 112,137 |
| 13 Apr 2023 | GBX | 799 | 824 | 790 | 799 | 799 | -1 (-0.13%) | 73,934 |
| 12 Apr 2023 | GBX | 799 | 808 | 792.5001 | 800 | 800 | 0.0 (0.0%) | 52,781 |
| 11 Apr 2023 | GBX | 775 | 807.1 | 775 | 800 | 800 | +30 (+3.90%) | 174,343 |
| 6 Apr 2023 | GBX | 770 | 780 | 760 | 770 | 770 | 0.0 (0.0%) | 160,817 |
| 5 Apr 2023 | GBX | 770 | 780 | 760 | 770 | 770 | 0.0 (0.0%) | 267,544 |
| 4 Apr 2023 | GBX | 770 | 774.9999 | 760 | 770 | 770 | -10 (-1.28%) | 274,642 |
