| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | GBX | 770 | 780 | 751 | 780 | 780 | +10 (+1.30%) | 35,381 |
| 31 Mar 2023 | GBX | 722 | 780 | 700.8163 | 770 | 770 | +48 (+6.65%) | 145,483 |
| 30 Mar 2023 | GBX | 693.5 | 729 | 693.5 | 722 | 722 | +40 (+5.87%) | 199,863 |
| 29 Mar 2023 | GBX | 690 | 690 | 664.0001 | 682 | 682 | -13 (-1.87%) | 27,187 |
| 28 Mar 2023 | GBX | 703.7804 | 703.7804 | 690 | 695 | 695 | -10 (-1.42%) | 4,482 |
| 27 Mar 2023 | GBX | 708 | 708 | 704.0001 | 705 | 705 | 0.0 (0.0%) | 926 |
| 24 Mar 2023 | GBX | 720.2 | 720.2 | 705 | 705 | 705 | -25 (-3.42%) | 20,789 |
| 23 Mar 2023 | GBX | 725 | 730 | 715 | 730 | 730 | +3 (+0.41%) | 3,653 |
| 22 Mar 2023 | GBX | 730 | 740 | 720 | 727 | 727 | -1 (-0.14%) | 12,030 |
| 21 Mar 2023 | GBX | 725 | 730 | 720 | 728 | 728 | -2 (-0.27%) | 13,668 |
| 20 Mar 2023 | GBX | 730 | 740 | 720 | 730 | 730 | -10 (-1.35%) | 9,398 |
| 17 Mar 2023 | GBX | 735 | 740 | 722 | 740 | 740 | 0.0 (0.0%) | 3,645 |
| 16 Mar 2023 | GBX | 735 | 742 | 730.2 | 740 | 740 | 0.0 (0.0%) | 3,315 |
| 15 Mar 2023 | GBX | 740 | 760 | 730 | 740 | 740 | 0.0 (0.0%) | 3,067 |
| 14 Mar 2023 | GBX | 740 | 740 | 730 | 740 | 740 | 0.0 (0.0%) | 9,501 |
| 13 Mar 2023 | GBX | 745 | 750 | 726 | 740 | 740 | -5 (-0.67%) | 2,761 |
| 10 Mar 2023 | GBX | 770 | 770 | 740 | 745 | 745 | -30 (-3.87%) | 9,569 |
| 9 Mar 2023 | GBX | 770 | 775 | 760 | 775 | 775 | 0.0 (0.0%) | 9,125 |
| 8 Mar 2023 | GBX | 775 | 780 | 770 | 775 | 775 | 0.0 (0.0%) | 11,779 |
| 7 Mar 2023 | GBX | 775 | 776.75 | 770 | 775 | 775 | 0.0 (0.0%) | 15,406 |
| 6 Mar 2023 | GBX | 775 | 780 | 770 | 775 | 775 | 0.0 (0.0%) | 29,085 |
| 3 Mar 2023 | GBX | 775 | 777.9999 | 770.1 | 775 | 775 | +5 (+0.65%) | 12,793 |
| 2 Mar 2023 | GBX | 775 | 777.7 | 770 | 770 | 770 | -5 (-0.65%) | 3,410 |
| 1 Mar 2023 | GBX | 775 | 777.9999 | 772 | 775 | 775 | 0.0 (0.0%) | 9,615 |
| 28 Feb 2023 | GBX | 775 | 779 | 775 | 775 | 775 | 0.0 (0.0%) | 37,145 |
| 27 Feb 2023 | GBX | 775 | 779 | 770.3 | 775 | 775 | 0.0 (0.0%) | 29,707 |
| 24 Feb 2023 | GBX | 775 | 778.9 | 770 | 775 | 775 | +1 (+0.13%) | 39,994 |
| 23 Feb 2023 | GBX | 775 | 780 | 774 | 774 | 774 | -1 (-0.13%) | 6,517 |
| 22 Feb 2023 | GBX | 775 | 779.9999 | 770 | 775 | 775 | 0.0 (0.0%) | 16,485 |
| 21 Feb 2023 | GBX | 775 | 780 | 774.07 | 775 | 775 | 0.0 (0.0%) | 33,912 |
