| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | GBX | 775 | 777.9999 | 772 | 775 | 775 | 0.0 (0.0%) | 9,575 |
| 17 Feb 2023 | GBX | 775 | 777.9999 | 764 | 775 | 775 | +1 (+0.13%) | 28,553 |
| 16 Feb 2023 | GBX | 767.6 | 780 | 767.6 | 774 | 774 | +7 (+0.91%) | 60,317 |
| 15 Feb 2023 | GBX | 767 | 770 | 767 | 767 | 767 | 0.0 (0.0%) | 501 |
| 14 Feb 2023 | GBX | 762 | 770 | 760.0001 | 767 | 767 | -3 (-0.39%) | 25,665 |
| 13 Feb 2023 | GBX | 762 | 770 | 754 | 770 | 770 | +13 (+1.72%) | 20,638 |
| 10 Feb 2023 | GBX | 755 | 760.7887 | 752 | 757 | 757 | +2 (+0.26%) | 15,564 |
| 9 Feb 2023 | GBX | 755 | 760 | 752.251 | 755 | 755 | 0.0 (0.0%) | 41,928 |
| 8 Feb 2023 | GBX | 751.9999 | 760 | 751.9999 | 755 | 755 | -1 (-0.13%) | 18,994 |
| 7 Feb 2023 | GBX | 750 | 756 | 750 | 756 | 756 | +1 (+0.13%) | 145,779 |
| 6 Feb 2023 | GBX | 750 | 755 | 750 | 755 | 755 | 0.0 (0.0%) | 22,877 |
| 3 Feb 2023 | GBX | 750 | 760 | 740 | 755 | 755 | 0.0 (0.0%) | 65,097 |
| 2 Feb 2023 | GBX | 759 | 762.5 | 750 | 755 | 755 | -4 (-0.53%) | 88,540 |
| 1 Feb 2023 | GBX | 759 | 764.9999 | 756.5 | 759 | 759 | 0.0 (0.0%) | 73,226 |
| 31 Jan 2023 | GBX | 755.1 | 764 | 755.1 | 759 | 759 | +2 (+0.26%) | 16,997 |
| 30 Jan 2023 | GBX | 753.6 | 758.85 | 753.6 | 757 | 757 | +7 (+0.93%) | 191,145 |
| 27 Jan 2023 | GBX | 752 | 759 | 750 | 750 | 750 | -7 (-0.92%) | 85,515 |
| 26 Jan 2023 | GBX | 752 | 759.95 | 750 | 757 | 757 | 0.0 (0.0%) | 16,296 |
| 25 Jan 2023 | GBX | 760 | 786 | 752.0001 | 757 | 757 | -3 (-0.39%) | 216,774 |
| 24 Jan 2023 | GBX | 760 | 770 | 752.6 | 760 | 760 | 0.0 (0.0%) | 68,531 |
| 23 Jan 2023 | GBX | 760 | 760 | 751.6 | 760 | 760 | +10 (+1.33%) | 11,344 |
| 20 Jan 2023 | GBX | 755 | 760 | 743.88 | 750 | 750 | -10 (-1.32%) | 39,037 |
| 19 Jan 2023 | GBX | 755 | 760 | 740 | 760 | 760 | +10 (+1.33%) | 9,384 |
| 18 Jan 2023 | GBX | 754.9999 | 754.9999 | 742 | 750 | 750 | 0.0 (0.0%) | 3,727 |
| 17 Jan 2023 | GBX | 757.99 | 757.99 | 750 | 750 | 750 | -8 (-1.06%) | 27,586 |
| 16 Jan 2023 | GBX | 762 | 770 | 751.25 | 758 | 758 | -4 (-0.52%) | 17,245 |
| 13 Jan 2023 | GBX | 765 | 765 | 757 | 762 | 762 | 0.0 (0.0%) | 70,626 |
| 12 Jan 2023 | GBX | 762 | 765 | 755 | 762 | 762 | 0.0 (0.0%) | 38,489 |
| 11 Jan 2023 | GBX | 760 | 786 | 750 | 762 | 762 | +2 (+0.26%) | 21,221 |
| 10 Jan 2023 | GBX | 760 | 765 | 751 | 760 | 760 | 0.0 (0.0%) | 12,426 |
