| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | GBX | 760 | 770 | 752.8128 | 760 | 760 | 0.0 (0.0%) | 7,088 |
| 6 Jan 2023 | GBX | 760 | 765.8 | 750 | 760 | 760 | 0.0 (0.0%) | 28,247 |
| 5 Jan 2023 | GBX | 760 | 770 | 750 | 760 | 760 | 0.0 (0.0%) | 21,174 |
| 4 Jan 2023 | GBX | 760 | 768 | 755.0001 | 760 | 760 | 0.0 (0.0%) | 3,164 |
| 3 Jan 2023 | GBX | 755 | 770 | 754.9999 | 760 | 760 | +5 (+0.66%) | 6,397 |
| 30 Dec 2022 | GBX | 755 | 759.8 | 752.501 | 755 | 755 | 0.0 (0.0%) | 5,448 |
| 29 Dec 2022 | GBX | 755 | 756.7505 | 740 | 755 | 755 | 0.0 (0.0%) | 15,243 |
| 28 Dec 2022 | GBX | 755 | 760 | 750 | 755 | 755 | +1 (+0.13%) | 6,454 |
| 23 Dec 2022 | GBX | 740 | 755 | 720 | 754 | 754 | +20 (+2.72%) | 42,748 |
| 22 Dec 2022 | GBX | 750 | 751 | 730 | 734 | 734 | -21 (-2.78%) | 145,727 |
| 21 Dec 2022 | GBX | 740 | 760 | 738.1 | 755 | 755 | +15 (+2.03%) | 27,614 |
| 20 Dec 2022 | GBX | 740 | 748 | 740 | 740 | 740 | 0.0 (0.0%) | 3,597 |
| 19 Dec 2022 | GBX | 740 | 750 | 730 | 740 | 740 | 0.0 (0.0%) | 18,011 |
| 16 Dec 2022 | GBX | 740 | 750 | 738.34 | 740 | 740 | 0.0 (0.0%) | 126,398 |
| 15 Dec 2022 | GBX | 740 | 750 | 740 | 740 | 740 | 0.0 (0.0%) | 29,926 |
| 14 Dec 2022 | GBX | 740 | 748.4 | 737.0001 | 740 | 740 | 0.0 (0.0%) | 14,771 |
| 13 Dec 2022 | GBX | 740 | 750 | 740 | 740 | 740 | 0.0 (0.0%) | 13,580 |
| 12 Dec 2022 | GBX | 740 | 748.4 | 737.0001 | 740 | 740 | 0.0 (0.0%) | 54,065 |
| 9 Dec 2022 | GBX | 740 | 750 | 730 | 740 | 740 | 0.0 (0.0%) | 16,238 |
| 8 Dec 2022 | GBX | 740 | 750 | 740 | 740 | 740 | 0.0 (0.0%) | 22,782 |
| 7 Dec 2022 | GBX | 740 | 750 | 730 | 740 | 740 | 0.0 (0.0%) | 13,465 |
| 6 Dec 2022 | GBX | 740 | 745 | 737.6 | 740 | 740 | 0.0 (0.0%) | 10,702 |
| 5 Dec 2022 | GBX | 740 | 750 | 730 | 740 | 740 | 0.0 (0.0%) | 25,924 |
| 2 Dec 2022 | GBX | 740 | 745 | 712 | 740 | 740 | +10 (+1.37%) | 7,762 |
| 1 Dec 2022 | GBX | 740 | 750 | 730 | 730 | 730 | -10 (-1.35%) | 23,090 |
| 30 Nov 2022 | GBX | 740 | 750 | 730.2 | 740 | 740 | 0.0 (0.0%) | 8,323 |
| 29 Nov 2022 | GBX | 740 | 740 | 730.4 | 740 | 740 | 0.0 (0.0%) | 2,433 |
| 28 Nov 2022 | GBX | 740 | 740 | 730 | 740 | 740 | 0.0 (0.0%) | 6,744 |
| 25 Nov 2022 | GBX | 740 | 740 | 730 | 740 | 740 | +5 (+0.68%) | 27,333 |
| 24 Nov 2022 | GBX | 741 | 742.9999 | 730 | 735 | 735 | -8 (-1.08%) | 17,945 |
