| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 550 | 570 | 540 | 550 | 550 | 0.0 (0.0%) | 1,275 |
| 27 Apr 2020 | USD | 542.5 | 570 | 538 | 550 | 550 | +7.5 (+1.38%) | 8,901 |
| 24 Apr 2020 | USD | 542.5 | 548 | 536.25 | 542.5 | 542.5 | 0.0 (0.0%) | 2,439 |
| 23 Apr 2020 | USD | 542.5 | 548.4 | 532 | 542.5 | 542.5 | 0.0 (0.0%) | 9,267 |
| 22 Apr 2020 | USD | 542.5 | 548.5 | 542.5 | 542.5 | 542.5 | 0.0 (0.0%) | 282 |
| 21 Apr 2020 | USD | 540 | 550 | 530 | 542.5 | 542.5 | +2.5 (+0.46%) | 299,235 |
| 20 Apr 2020 | USD | 537.5 | 548 | 530 | 540 | 540 | +2.5 (+0.47%) | 1,540,838 |
| 17 Apr 2020 | USD | 535 | 541 | 530 | 537.5 | 537.5 | +5 (+0.94%) | 39,849 |
| 16 Apr 2020 | USD | 530 | 535 | 525.1 | 532.5 | 532.5 | +2.5 (+0.47%) | 5,395 |
| 15 Apr 2020 | USD | 530 | 536 | 525 | 530 | 530 | 0.0 (0.0%) | 86,847 |
| 14 Apr 2020 | USD | 530 | 539 | 525 | 530 | 530 | 0.0 (0.0%) | 118,073 |
| 13 Apr 2020 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 535 | 535 | 525 | 530 | 530 | -5 (-0.93%) | 506,669 |
| 8 Apr 2020 | USD | 535 | 545 | 523 | 535 | 535 | 0.0 (0.0%) | 23,199 |
| 7 Apr 2020 | USD | 532.5 | 544.75 | 520 | 535 | 535 | +2.5 (+0.47%) | 55,681 |
| 6 Apr 2020 | USD | 532.5 | 537.5 | 519.5 | 532.5 | 532.5 | 0.0 (0.0%) | 2,565 |
| 3 Apr 2020 | USD | 532.5 | 542 | 522 | 532.5 | 532.5 | 0.0 (0.0%) | 3,114 |
| 2 Apr 2020 | USD | 532.5 | 550 | 520 | 532.5 | 532.5 | +2.5 (+0.47%) | 113,181 |
| 1 Apr 2020 | USD | 530 | 535.8 | 530 | 530 | 530 | -5 (-0.93%) | 1,221 |
| 31 Mar 2020 | USD | 535 | 538 | 530 | 535 | 535 | 0.0 (0.0%) | 158,208 |
| 30 Mar 2020 | USD | 535 | 537 | 531 | 535 | 535 | 0.0 (0.0%) | 2,412 |
| 27 Mar 2020 | USD | 520 | 548.2 | 520 | 535 | 535 | +22.5 (+4.39%) | 242,436 |
| 26 Mar 2020 | USD | 515 | 530 | 508.75 | 512.5 | 512.5 | -10 (-1.91%) | 8,632 |
| 25 Mar 2020 | USD | 512.5 | 540 | 510 | 522.5 | 522.5 | +10 (+1.95%) | 105,101 |
| 24 Mar 2020 | USD | 501 | 520 | 490 | 512.5 | 512.5 | +18 (+3.64%) | 15,336 |
| 23 Mar 2020 | USD | 500 | 500 | 487 | 494.5 | 494.5 | -15.5 (-3.04%) | 15,327 |
| 20 Mar 2020 | USD | 474.5 | 520 | 474.5 | 510 | 510 | +40 (+8.51%) | 65,737 |
| 19 Mar 2020 | USD | 492.5 | 498.48 | 450 | 470 | 470 | -28.5 (-5.72%) | 61,243 |
| 18 Mar 2020 | USD | 495 | 505 | 480 | 498.5 | 498.5 | +3.5 (+0.71%) | 198,149 |
| 17 Mar 2020 | USD | 490 | 510.6444 | 480 | 495 | 495 | +9 (+1.85%) | 52,881 |
