Georgia Healthcare Group PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2020 |
GBP |
67 |
70 |
67 |
70 |
70 |
+2.4 (+3.55%)
|
18,341 |
| 3 Aug 2020 |
GBP |
65 |
68 |
64.2 |
67.6 |
67.6 |
+0.9 (+1.35%)
|
359,400 |
| 31 Jul 2020 |
GBP |
65.8 |
69.2 |
63 |
66.7 |
66.7 |
+0.5 (+0.76%)
|
119,950 |
| 30 Jul 2020 |
GBP |
68.6 |
68.8 |
64.2 |
66.2 |
66.2 |
-1.3 (-1.93%)
|
33,521 |
| 29 Jul 2020 |
GBP |
68.4 |
68.4 |
64.8 |
67.5 |
67.5 |
+0.3 (+0.45%)
|
24,407 |
| 28 Jul 2020 |
GBP |
69.2 |
74.6985 |
65 |
67.2 |
67.2 |
-1.8 (-2.61%)
|
42,591 |
| 27 Jul 2020 |
GBP |
70.2 |
72.8 |
69 |
69 |
69 |
-5.7 (-7.63%)
|
11,165 |
| 24 Jul 2020 |
GBP |
78.8 |
78.8 |
70 |
74.7 |
74.7 |
-0.4 (-0.53%)
|
5,184 |
| 23 Jul 2020 |
GBP |
75.2 |
81 |
72.2 |
75.1 |
75.1 |
-2.7 (-3.47%)
|
12,226 |
| 22 Jul 2020 |
GBP |
85.6 |
85.8 |
77.8 |
77.8 |
77.8 |
-7.7 (-9.01%)
|
11,461 |
| 21 Jul 2020 |
GBP |
87.2 |
88.8 |
83.8 |
85.5 |
85.5 |
-1.3 (-1.50%)
|
2,143 |
| 20 Jul 2020 |
GBP |
87.8 |
87.8 |
84 |
86.8 |
86.8 |
-1.2 (-1.36%)
|
6,299 |
| 17 Jul 2020 |
GBP |
90.2 |
90.2 |
84.2 |
88 |
88 |
+2 (+2.33%)
|
977 |
| 16 Jul 2020 |
GBP |
91.4 |
91.4 |
84.2 |
86 |
86 |
-1.1 (-1.26%)
|
3,407 |
| 15 Jul 2020 |
GBP |
91.8 |
91.8 |
85.2 |
87.1 |
87.1 |
-3.9 (-4.29%)
|
5,014 |
| 14 Jul 2020 |
GBP |
93.8 |
93.8 |
90 |
91 |
91 |
-2.6 (-2.78%)
|
129,866 |
| 13 Jul 2020 |
GBP |
94.2 |
98.8 |
92.2 |
93.6 |
93.6 |
-1.4 (-1.47%)
|
16,748 |
| 10 Jul 2020 |
GBP |
95 |
95 |
94.2 |
95 |
95 |
-3.2 (-3.26%)
|
255 |
| 9 Jul 2020 |
GBP |
98 |
98.2 |
93.8 |
98.2 |
98.2 |
+2.3 (+2.40%)
|
4,387 |
| 8 Jul 2020 |
GBP |
94.2 |
98.294 |
93.6 |
95.9 |
95.9 |
-1.1 (-1.13%)
|
5,120 |
| 7 Jul 2020 |
GBP |
94.6 |
99.8 |
94.6 |
97 |
97 |
-2.6 (-2.61%)
|
2,062 |
| 6 Jul 2020 |
GBP |
94.8 |
99.8 |
94.8 |
99.6 |
99.6 |
+3.6 (+3.75%)
|
11,707 |
| 3 Jul 2020 |
GBP |
99.8 |
99.8 |
94.2 |
96 |
96 |
-1 (-1.03%)
|
5,636 |
| 2 Jul 2020 |
GBP |
91.4 |
99.8 |
91.4 |
97 |
97 |
+1.6 (+1.68%)
|
11,728 |
| 1 Jul 2020 |
GBP |
91 |
95.4 |
91 |
95.4 |
95.4 |
+1.6 (+1.71%)
|
13,147 |
| 30 Jun 2020 |
GBP |
88.8 |
93.8 |
88.8 |
93.8 |
93.8 |
+2.6 (+2.85%)
|
100,338 |
| 29 Jun 2020 |
GBP |
92.8 |
92.96 |
88.8 |
91.2 |
91.2 |
+1.2 (+1.33%)
|
3,284 |
| 26 Jun 2020 |
GBP |
88.8 |
93.4 |
86 |
90 |
90 |
+0.8 (+0.90%)
|
56,092 |
| 25 Jun 2020 |
GBP |
88.6 |
91 |
88.4 |
89.2 |
89.2 |
+1 (+1.13%)
|
21,438 |
| 24 Jun 2020 |
GBP |
89 |
89.8 |
88.1682 |
88.2 |
88.2 |
-0.4 (-0.45%)
|
10,585 |
