| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 415 | 422 | 406 | 406 | 406 | -17.5 (-4.13%) | 36,233 |
| 26 Sep 2024 | GBX | 426 | 437 | 410 | 423.5 | 423.5 | -2 (-0.47%) | 35,420 |
| 25 Sep 2024 | GBX | 424 | 430 | 409.17 | 425.5 | 425.5 | -0.5 (-0.12%) | 25,732 |
| 24 Sep 2024 | GBX | 466 | 466 | 425 | 426 | 426 | -14 (-3.18%) | 52,906 |
| 23 Sep 2024 | GBX | 440 | 446.931 | 437 | 440 | 440 | -2 (-0.45%) | 20,882 |
| 20 Sep 2024 | GBX | 441 | 455 | 437 | 442 | 442 | +2 (+0.45%) | 25,706 |
| 19 Sep 2024 | GBX | 451 | 469 | 440 | 440 | 440 | 0.0 (0.0%) | 32,013 |
| 18 Sep 2024 | GBX | 451 | 462.0118 | 440 | 440 | 440 | -18 (-3.93%) | 33,236 |
| 17 Sep 2024 | GBX | 450 | 469 | 440 | 458 | 458 | +5 (+1.10%) | 31,137 |
| 16 Sep 2024 | GBX | 450 | 463 | 446 | 453 | 453 | -12 (-2.58%) | 27,830 |
| 13 Sep 2024 | GBX | 442 | 465 | 442 | 465 | 465 | +13 (+2.88%) | 23,611 |
| 12 Sep 2024 | GBX | 444 | 469 | 440 | 452 | 452 | +1.5 (+0.33%) | 11,784 |
| 11 Sep 2024 | GBX | 450 | 456.4643 | 442 | 450.5 | 450.5 | +0.5 (+0.11%) | 45,266 |
| 10 Sep 2024 | GBX | 451 | 479 | 444.78 | 450 | 450 | -22 (-4.66%) | 17,945 |
| 9 Sep 2024 | GBX | 451 | 472 | 445.1 | 472 | 472 | +26.5 (+5.95%) | 32,169 |
| 6 Sep 2024 | GBX | 460 | 460 | 443 | 445.5 | 445.5 | +1.5 (+0.34%) | 23,749 |
| 5 Sep 2024 | GBX | 443 | 469 | 443 | 444 | 444 | -1.5 (-0.34%) | 26,652 |
| 4 Sep 2024 | GBX | 469 | 469 | 443 | 445.5 | 445.5 | -15.5 (-3.36%) | 17,142 |
| 3 Sep 2024 | GBX | 479 | 479 | 443.72 | 461 | 461 | -9 (-1.91%) | 14,488 |
| 2 Sep 2024 | GBX | 460 | 470 | 450.232 | 470 | 470 | +8 (+1.73%) | 28,559 |
| 30 Aug 2024 | GBX | 450 | 479 | 442 | 462 | 462 | +5 (+1.09%) | 45,956 |
| 29 Aug 2024 | GBX | 458 | 478.979 | 450 | 457 | 457 | +2 (+0.44%) | 46,102 |
| 28 Aug 2024 | GBX | 452 | 470.98 | 448 | 455 | 455 | -7 (-1.52%) | 41,585 |
| 27 Aug 2024 | GBX | 451 | 473 | 451 | 462 | 462 | 0.0 (0.0%) | 9,560 |
| 23 Aug 2024 | GBX | 452.32 | 473 | 451 | 462 | 462 | +8 (+1.76%) | 5,356 |
| 22 Aug 2024 | GBX | 454 | 466.7 | 451 | 454 | 454 | -1 (-0.22%) | 23,564 |
| 21 Aug 2024 | GBX | 455 | 463.8199 | 450.9525 | 455 | 455 | 0.0 (0.0%) | 484,774 |
| 20 Aug 2024 | GBX | 451 | 459 | 450 | 455 | 455 | +4 (+0.89%) | 27,453 |
| 19 Aug 2024 | GBX | 452 | 460 | 440.78 | 451 | 451 | -4 (-0.88%) | 91,882 |
| 16 Aug 2024 | GBX | 452 | 458.9999 | 445 | 455 | 455 | -5 (-1.09%) | 356,358 |
