| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 510 | 516 | 510 | 514 | 514 | -8 (-1.53%) | 5,831 |
| 4 Sep 2023 | GBX | 512 | 522 | 512 | 522 | 522 | +6 (+1.16%) | 44,202 |
| 1 Sep 2023 | GBX | 508 | 524 | 507.798 | 516 | 516 | +6 (+1.18%) | 13,712 |
| 31 Aug 2023 | GBX | 518 | 518 | 508.88 | 510 | 510 | -10 (-1.92%) | 23,778 |
| 30 Aug 2023 | GBX | 514 | 554 | 514 | 520 | 520 | +4 (+0.78%) | 31,909 |
| 29 Aug 2023 | GBX | 516 | 536.7 | 516 | 516 | 516 | -5 (-0.96%) | 16,057 |
| 25 Aug 2023 | GBX | 528 | 533.1 | 516 | 521 | 521 | -17 (-3.16%) | 8,123 |
| 24 Aug 2023 | GBX | 538 | 538 | 528 | 538 | 538 | +2 (+0.37%) | 7,976 |
| 23 Aug 2023 | GBX | 546 | 546 | 520 | 536 | 536 | -12 (-2.19%) | 8,886 |
| 22 Aug 2023 | GBX | 518 | 548 | 516.5001 | 548 | 548 | +28 (+5.38%) | 16,682 |
| 21 Aug 2023 | GBX | 528 | 536 | 520 | 520 | 520 | -20 (-3.70%) | 26,591 |
| 18 Aug 2023 | GBX | 532 | 550 | 526.509 | 540 | 540 | +8 (+1.50%) | 16,767 |
| 17 Aug 2023 | GBX | 542 | 542 | 532 | 532 | 532 | -11 (-2.03%) | 20,668 |
| 16 Aug 2023 | GBX | 544 | 545.697 | 540.2 | 543 | 543 | -3 (-0.55%) | 19,290 |
| 15 Aug 2023 | GBX | 548 | 558.1 | 542.0001 | 546 | 546 | -2 (-0.36%) | 19,926 |
| 14 Aug 2023 | GBX | 550 | 556 | 546 | 548 | 548 | -11 (-1.97%) | 52,120 |
| 11 Aug 2023 | GBX | 550 | 568 | 541.4 | 559 | 559 | +1 (+0.18%) | 5,183 |
| 10 Aug 2023 | GBX | 550 | 580 | 546 | 558 | 558 | +2 (+0.36%) | 21,858 |
| 9 Aug 2023 | GBX | 570 | 590 | 550 | 556 | 556 | -8 (-1.42%) | 21,615 |
| 8 Aug 2023 | GBX | 566 | 574 | 554 | 564 | 564 | +10 (+1.81%) | 45,470 |
| 7 Aug 2023 | GBX | 570 | 588 | 554 | 554 | 554 | -2 (-0.36%) | 21,657 |
| 4 Aug 2023 | GBX | 570 | 580 | 550 | 556 | 556 | -18 (-3.14%) | 41,311 |
| 3 Aug 2023 | GBX | 564 | 581.976 | 556 | 574 | 574 | +4 (+0.70%) | 30,258 |
| 2 Aug 2023 | GBX | 568 | 581.682 | 568 | 570 | 570 | -4 (-0.70%) | 156,940 |
| 1 Aug 2023 | GBX | 572 | 586 | 572 | 574 | 574 | 0.0 (0.0%) | 13,200 |
| 31 Jul 2023 | GBX | 560 | 588 | 560 | 574 | 574 | -3 (-0.52%) | 7,915 |
| 28 Jul 2023 | GBX | 582 | 598 | 566 | 577 | 577 | -18 (-3.03%) | 124,692 |
| 27 Jul 2023 | GBX | 594 | 608 | 584.6 | 595 | 595 | +13 (+2.23%) | 9,678 |
| 26 Jul 2023 | GBX | 592 | 598 | 580 | 582 | 582 | -10 (-1.69%) | 10,200 |
| 25 Jul 2023 | GBX | 590 | 608 | 585.6 | 592 | 592 | +2 (+0.34%) | 18,454 |
