| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | GBX | 456 | 462.375 | 456 | 462.375 | 462.375 | +5.375 (+1.18%) | 145 |
| 27 Dec 2012 | GBX | 453 | 460.95 | 453 | 457 | 457 | -1.5 (-0.33%) | 4,799 |
| 24 Dec 2012 | GBX | 453 | 458.5 | 453 | 458.5 | 458.5 | +3.5 (+0.77%) | 1,549 |
| 21 Dec 2012 | GBX | 450 | 470 | 450 | 455 | 455 | -5 (-1.09%) | 31,946 |
| 20 Dec 2012 | GBX | 462 | 465 | 450.25 | 460 | 460 | -2.375 (-0.51%) | 4,826 |
| 19 Dec 2012 | GBX | 453 | 465 | 453 | 462.375 | 462.375 | +2.375 (+0.52%) | 3,996 |
| 18 Dec 2012 | GBX | 466 | 466 | 460 | 460 | 460 | 0.0 (0.0%) | 630 |
| 17 Dec 2012 | GBX | 451 | 466 | 450.25 | 460 | 460 | -0.125 (-0.03%) | 2,640 |
| 14 Dec 2012 | GBX | 466.05 | 470 | 460.125 | 460.125 | 460.125 | +0.125 (+0.03%) | 46,730 |
| 13 Dec 2012 | GBX | 468.75 | 468.75 | 460 | 460 | 460 | -9 (-1.92%) | 2,200 |
| 12 Dec 2012 | GBX | 455 | 469 | 450 | 469 | 469 | -1 (-0.21%) | 19,356 |
| 11 Dec 2012 | GBX | 472 | 472 | 465.5 | 470 | 470 | -1.5 (-0.32%) | 30,436 |
| 10 Dec 2012 | GBX | 478.75 | 478.75 | 465.5 | 471.5 | 471.5 | -1 (-0.21%) | 10,811 |
| 7 Dec 2012 | GBX | 478.75 | 478.75 | 465.75 | 472.5 | 472.5 | 0.0 (0.0%) | 3,309 |
| 6 Dec 2012 | GBX | 478 | 478 | 465.5 | 472.5 | 472.5 | -7.5 (-1.56%) | 4,983 |
| 5 Dec 2012 | GBX | 473 | 480 | 467.165 | 480 | 480 | +10 (+2.13%) | 3,415 |
| 4 Dec 2012 | GBX | 450 | 470 | 450 | 470 | 470 | +10 (+2.17%) | 2,338 |
| 3 Dec 2012 | GBX | 459 | 460 | 451.125 | 460 | 460 | +6 (+1.32%) | 16,029 |
| 30 Nov 2012 | GBX | 446.5 | 454 | 443.25 | 454 | 454 | +4 (+0.89%) | 81,275 |
| 29 Nov 2012 | GBX | 450 | 450 | 445 | 450 | 450 | 0.0 (0.0%) | 7,273 |
| 28 Nov 2012 | GBX | 460 | 460 | 450 | 450 | 450 | +8.5 (+1.93%) | 22,712 |
| 27 Nov 2012 | GBX | 447 | 447 | 436.3445 | 441.5 | 441.5 | -8.5 (-1.89%) | 140,176 |
| 26 Nov 2012 | GBX | 448 | 450 | 448 | 450 | 450 | +8.5 (+1.93%) | 2,435 |
| 23 Nov 2012 | GBX | 438.9 | 448 | 438.9 | 441.5 | 441.5 | +0.75 (+0.17%) | 3,525 |
| 22 Nov 2012 | GBX | 444.375 | 444.5624 | 440.75 | 440.75 | 440.75 | +5.75 (+1.32%) | 2,037 |
| 21 Nov 2012 | GBX | 445 | 445 | 432 | 435 | 435 | -10 (-2.25%) | 20,098 |
| 20 Nov 2012 | GBX | 440 | 445 | 423 | 445 | 445 | +17.5 (+4.09%) | 7,446 |
| 19 Nov 2012 | GBX | 430 | 434 | 427.5 | 427.5 | 427.5 | 0.0 (0.0%) | 2,689 |
| 16 Nov 2012 | GBX | 431.25 | 435 | 427.5 | 427.5 | 427.5 | -2.5 (-0.58%) | 2,780 |
| 15 Nov 2012 | GBX | 440 | 440 | 430 | 430 | 430 | +4.375 (+1.03%) | 3,769 |
