| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | GBX | 421.25 | 425.625 | 421.25 | 425.625 | 425.625 | -0.375 (-0.09%) | 468 |
| 13 Nov 2012 | GBX | 420 | 430 | 420 | 426 | 426 | +3 (+0.71%) | 70,443 |
| 12 Nov 2012 | GBX | 430 | 435 | 420 | 423 | 423 | -17 (-3.86%) | 20,576 |
| 9 Nov 2012 | GBX | 425 | 440 | 420.1 | 440 | 440 | +7.5 (+1.73%) | 3,430 |
| 8 Nov 2012 | GBX | 427.89 | 435 | 427.89 | 432.5 | 432.5 | -7.5 (-1.70%) | 5,573 |
| 7 Nov 2012 | GBX | 440 | 440 | 431 | 440 | 440 | +9 (+2.09%) | 5,517 |
| 6 Nov 2012 | GBX | 437 | 437 | 431 | 431 | 431 | +1 (+0.23%) | 3,707 |
| 5 Nov 2012 | GBX | 445 | 445 | 428 | 430 | 430 | -15 (-3.37%) | 21,453 |
| 2 Nov 2012 | GBX | 445 | 447 | 440 | 445 | 445 | +7.5 (+1.71%) | 42,765 |
| 1 Nov 2012 | GBX | 441.755 | 441.755 | 431.25 | 437.5 | 437.5 | +9.5 (+2.22%) | 3,560 |
| 31 Oct 2012 | GBX | 425 | 433 | 425 | 428 | 428 | -9.5 (-2.17%) | 19,552 |
| 30 Oct 2012 | GBX | 437.5 | 447.5 | 425 | 437.5 | 437.5 | -12.5 (-2.78%) | 16,118 |
| 29 Oct 2012 | GBX | 430 | 450 | 425.425 | 450 | 450 | +10 (+2.27%) | 3,696 |
| 26 Oct 2012 | GBX | 440 | 450 | 435 | 440 | 440 | -17.5 (-3.83%) | 23,840 |
| 25 Oct 2012 | GBX | 455 | 460 | 440 | 457.5 | 457.5 | -2.5 (-0.54%) | 18,294 |
| 24 Oct 2012 | GBX | 460 | 461 | 460 | 460 | 460 | -2.5 (-0.54%) | 21,310 |
| 23 Oct 2012 | GBX | 455.455 | 468.75 | 455 | 462.5 | 462.5 | 0.0 (0.0%) | 10,855 |
| 22 Oct 2012 | GBX | 456 | 462.5 | 456 | 462.5 | 462.5 | 0.0 (0.0%) | 66,060 |
| 19 Oct 2012 | GBX | 456 | 470 | 456 | 462.5 | 462.5 | 0.0 (0.0%) | 1,950 |
| 18 Oct 2012 | GBX | 470 | 470 | 456 | 462.5 | 462.5 | -7.5 (-1.60%) | 84,016 |
| 17 Oct 2012 | GBX | 466 | 478.5 | 460 | 470 | 470 | -10 (-2.08%) | 22,572 |
| 16 Oct 2012 | GBX | 455 | 480 | 440 | 480 | 480 | +25 (+5.49%) | 27,164 |
| 15 Oct 2012 | GBX | 449 | 455 | 427.5 | 455 | 455 | +17.5 (+4%) | 7,171 |
| 12 Oct 2012 | GBX | 426 | 445 | 426 | 437.5 | 437.5 | 0.0 (0.0%) | 1,272 |
| 11 Oct 2012 | GBX | 435 | 437.5 | 425.425 | 437.5 | 437.5 | -12.5 (-2.78%) | 58,550 |
| 10 Oct 2012 | GBX | 430 | 450 | 425.425 | 450 | 450 | +7.5 (+1.69%) | 2,076 |
| 9 Oct 2012 | GBX | 440 | 442.5 | 433 | 442.5 | 442.5 | 0.0 (0.0%) | 30,000 |
| 8 Oct 2012 | GBX | 433.75 | 442.5 | 433.75 | 442.5 | 442.5 | +2.5 (+0.57%) | 975 |
| 5 Oct 2012 | GBX | 449 | 449 | 433.5 | 440 | 440 | 0.0 (0.0%) | 68,942 |
| 4 Oct 2012 | GBX | 455 | 455 | 435 | 440 | 440 | +2.5 (+0.57%) | 27,592 |
