| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | GBX | 450 | 450 | 427 | 437.5 | 437.5 | +5 (+1.16%) | 28,905 |
| 2 Oct 2012 | GBX | 447.5 | 447.5 | 427 | 432.5 | 432.5 | -5 (-1.14%) | 4,102 |
| 1 Oct 2012 | GBX | 445 | 450 | 426.25 | 437.5 | 437.5 | +5 (+1.16%) | 15,675 |
| 28 Sep 2012 | GBX | 431.505 | 435 | 431.505 | 432.5 | 432.5 | +5 (+1.17%) | 4,995 |
| 27 Sep 2012 | GBX | 440 | 440 | 427.5 | 427.5 | 427.5 | -7.5 (-1.72%) | 2,901 |
| 26 Sep 2012 | GBX | 430 | 435 | 430 | 435 | 435 | +2.5 (+0.58%) | 4,000 |
| 25 Sep 2012 | GBX | 430 | 432.5 | 426.488 | 432.5 | 432.5 | 0.0 (0.0%) | 2,910 |
| 24 Sep 2012 | GBX | 421.47 | 435 | 417.707 | 432.5 | 432.5 | +2.5 (+0.58%) | 5,226 |
| 21 Sep 2012 | GBX | 425 | 430 | 425 | 430 | 430 | +1 (+0.23%) | 2,855 |
| 19 Sep 2012 | GBX | 420 | 430 | 420 | 429 | 429 | -2.75 (-0.64%) | 3,775 |
| 18 Sep 2012 | GBX | 430 | 431.75 | 415 | 431.75 | 431.75 | +9.25 (+2.19%) | 56,982 |
| 17 Sep 2012 | GBX | 416.5 | 429.5 | 416.5 | 422.5 | 422.5 | +3 (+0.72%) | 2,358 |
| 14 Sep 2012 | GBX | 418 | 420 | 410 | 419.5 | 419.5 | +6 (+1.45%) | 5,985 |
| 13 Sep 2012 | GBX | 417.5 | 418 | 413.5 | 413.5 | 413.5 | +4.5 (+1.10%) | 3,800 |
| 12 Sep 2012 | GBX | 401.4 | 409 | 401.4 | 409 | 409 | 0.0 (0.0%) | 4,570 |
| 11 Sep 2012 | GBX | 401.4 | 409 | 401.4 | 409 | 409 | 0.0 (0.0%) | 764 |
| 10 Sep 2012 | GBX | 395 | 409 | 395 | 409 | 409 | +2.5 (+0.62%) | 1,260 |
| 7 Sep 2012 | GBX | 396.383 | 410 | 395 | 406.5 | 406.5 | 0.0 (0.0%) | 5,138 |
| 6 Sep 2012 | GBX | 410 | 417.164 | 396.383 | 406.5 | 406.5 | +9.5 (+2.39%) | 3,097 |
| 5 Sep 2012 | GBX | 397.25 | 398.64 | 397 | 397 | 397 | -8 (-1.98%) | 1,210 |
| 4 Sep 2012 | GBX | 400 | 410 | 396.383 | 405 | 405 | -1.5 (-0.37%) | 483,275 |
| 3 Sep 2012 | GBX | 398 | 406.5 | 398 | 406.5 | 406.5 | 0.0 (0.0%) | 452,500 |
| 31 Aug 2012 | GBX | 395 | 406.5 | 395 | 406.5 | 406.5 | -2.5 (-0.61%) | 480 |
| 29 Aug 2012 | GBX | 409 | 409 | 401.8 | 409 | 409 | -2.5 (-0.61%) | 78,209 |
| 28 Aug 2012 | GBX | 405 | 411.5 | 400 | 411.5 | 411.5 | +6.5 (+1.60%) | 5,021 |
| 24 Aug 2012 | GBX | 400 | 408 | 390.585 | 405 | 405 | +5 (+1.25%) | 3,680 |
| 23 Aug 2012 | GBX | 400 | 401.5 | 400 | 400 | 400 | -7.5 (-1.84%) | 5,916 |
| 22 Aug 2012 | GBX | 415 | 420 | 401.6 | 407.5 | 407.5 | -10.5 (-2.51%) | 16,294 |
| 21 Aug 2012 | GBX | 390 | 418 | 388.5 | 418 | 418 | +18 (+4.50%) | 12,640 |
| 20 Aug 2012 | GBX | 408 | 408 | 396 | 400 | 400 | +1 (+0.25%) | 17,162 |
