| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | GBX | 390 | 405 | 390 | 399 | 399 | +3 (+0.76%) | 9,568 |
| 15 Aug 2012 | GBX | 390 | 399.95 | 390 | 396 | 396 | +1 (+0.25%) | 3,245 |
| 14 Aug 2012 | GBX | 394 | 399 | 390 | 395 | 395 | +4.5 (+1.15%) | 9,650 |
| 13 Aug 2012 | GBX | 390.5 | 393 | 390.5 | 390.5 | 390.5 | -1.5 (-0.38%) | 12,200 |
| 10 Aug 2012 | GBX | 390 | 396.4 | 390 | 392 | 392 | +1 (+0.26%) | 19,378 |
| 9 Aug 2012 | GBX | 390 | 392.875 | 387 | 391 | 391 | -4 (-1.01%) | 15,814 |
| 8 Aug 2012 | GBX | 392 | 398 | 385 | 395 | 395 | 0.0 (0.0%) | 283,928 |
| 7 Aug 2012 | GBX | 398 | 398 | 391 | 395 | 395 | -5 (-1.25%) | 54,520 |
| 6 Aug 2012 | GBX | 403 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 21,302 |
| 3 Aug 2012 | GBX | 406 | 406 | 400 | 400 | 400 | -2.5 (-0.62%) | 1,515 |
| 2 Aug 2012 | GBX | 395 | 402.5 | 395 | 402.5 | 402.5 | 0.0 (0.0%) | 1,140 |
| 1 Aug 2012 | GBX | 407 | 407 | 396.5 | 402.5 | 402.5 | -1.75 (-0.43%) | 111,280 |
| 31 Jul 2012 | GBX | 410 | 410 | 398 | 404.25 | 404.25 | -0.25 (-0.06%) | 12,797 |
| 30 Jul 2012 | GBX | 400 | 409.95 | 395 | 404.5 | 404.5 | +14.5 (+3.72%) | 66,734 |
| 27 Jul 2012 | GBX | 380 | 400 | 380 | 390 | 390 | 0.0 (0.0%) | 2,914 |
| 26 Jul 2012 | GBX | 380 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 1,987 |
| 25 Jul 2012 | GBX | 401 | 404.95 | 380 | 390 | 390 | -9 (-2.26%) | 29,062 |
| 24 Jul 2012 | GBX | 395 | 402.95 | 395 | 399 | 399 | -4.5 (-1.12%) | 6,667 |
| 23 Jul 2012 | GBX | 410 | 419 | 401 | 403.5 | 403.5 | +6 (+1.51%) | 13,855 |
| 20 Jul 2012 | GBX | 390 | 397.5 | 386 | 397.5 | 397.5 | -2.5 (-0.63%) | 1,017 |
| 19 Jul 2012 | GBX | 409 | 409 | 400 | 400 | 400 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2012 | GBX | 408 | 409 | 400 | 400 | 400 | +2.5 (+0.63%) | 2,715 |
| 17 Jul 2012 | GBX | 405 | 405 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 2,160 |
| 16 Jul 2012 | GBX | 387 | 409 | 385.05 | 397.5 | 397.5 | +5 (+1.27%) | 7,886 |
| 13 Jul 2012 | GBX | 399 | 399 | 392.5 | 392.5 | 392.5 | 0.0 (0.0%) | 1,330 |
| 12 Jul 2012 | GBX | 390 | 395 | 390 | 392.5 | 392.5 | -7.5 (-1.88%) | 18,180 |
| 11 Jul 2012 | GBX | 405 | 405 | 391 | 400 | 400 | 0.0 (0.0%) | 2,995 |
| 10 Jul 2012 | GBX | 390 | 402.5 | 390 | 400 | 400 | 0.0 (0.0%) | 4,215 |
| 9 Jul 2012 | GBX | 404 | 404 | 400 | 400 | 400 | 0.0 (0.0%) | 689 |
| 6 Jul 2012 | GBX | 395 | 409.95 | 391 | 400 | 400 | -2.5 (-0.62%) | 125,174 |
