| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | GBX | 396 | 402.5 | 396 | 402.5 | 402.5 | -0.5 (-0.12%) | 61,742 |
| 4 Jul 2012 | GBX | 405 | 405 | 396 | 403 | 403 | +0.5 (+0.12%) | 7,021 |
| 3 Jul 2012 | GBX | 410 | 411 | 394.05 | 402.5 | 402.5 | -15 (-3.59%) | 6,836 |
| 2 Jul 2012 | GBX | 430 | 430 | 410 | 417.5 | 417.5 | -2.5 (-0.60%) | 10,589 |
| 29 Jun 2012 | GBX | 418 | 426 | 404 | 420 | 420 | +16.5 (+4.09%) | 62,607 |
| 28 Jun 2012 | GBX | 410 | 412.76 | 400 | 403.5 | 403.5 | -1.5 (-0.37%) | 104,150 |
| 27 Jun 2012 | GBX | 405 | 410 | 385.385 | 405 | 405 | +7.5 (+1.89%) | 23,117 |
| 26 Jun 2012 | GBX | 393 | 397.5 | 381 | 397.5 | 397.5 | +13.5 (+3.52%) | 7,664 |
| 25 Jun 2012 | GBX | 375 | 389 | 375 | 384 | 384 | +4 (+1.05%) | 3,224 |
| 22 Jun 2012 | GBX | 385 | 385 | 370 | 380 | 380 | 0.0 (0.0%) | 5,400 |
| 21 Jun 2012 | GBX | 375 | 380 | 375 | 380 | 380 | -5 (-1.30%) | 278 |
| 20 Jun 2012 | GBX | 365 | 387 | 365 | 385 | 385 | 0.0 (0.0%) | 3,936 |
| 19 Jun 2012 | GBX | 377.625 | 387.5 | 370 | 385 | 385 | +7 (+1.85%) | 48,630 |
| 18 Jun 2012 | GBX | 366.75 | 382 | 366.75 | 378 | 378 | -2 (-0.53%) | 2,052 |
| 15 Jun 2012 | GBX | 375 | 380 | 372 | 380 | 380 | +12.5 (+3.40%) | 6,200 |
| 14 Jun 2012 | GBX | 367.5 | 379.74 | 363.75 | 367.5 | 367.5 | 0.0 (0.0%) | 17,030 |
| 13 Jun 2012 | GBX | 362.5 | 374.95 | 350 | 367.5 | 367.5 | +4 (+1.10%) | 1,058,770 |
| 12 Jun 2012 | GBX | 350 | 363.5 | 350 | 363.5 | 363.5 | +1.5 (+0.41%) | 34,643 |
| 11 Jun 2012 | GBX | 355 | 375 | 355 | 362 | 362 | +2 (+0.56%) | 20,353 |
| 8 Jun 2012 | GBX | 363 | 363 | 356.5 | 360 | 360 | -1 (-0.28%) | 1,975 |
| 7 Jun 2012 | GBX | 358.5 | 365 | 358.5 | 361 | 361 | -6.5 (-1.77%) | 1,335 |
| 6 Jun 2012 | GBX | 356.5 | 367.5 | 356.5 | 367.5 | 367.5 | 0.0 (0.0%) | 500 |
| 1 Jun 2012 | GBX | 362 | 375 | 356.5 | 367.5 | 367.5 | 0.0 (0.0%) | 1,801 |
| 31 May 2012 | GBX | 362 | 367.5 | 362 | 367.5 | 367.5 | 0.0 (0.0%) | 1,604 |
| 30 May 2012 | GBX | 360 | 373 | 355.05 | 367.5 | 367.5 | -2.5 (-0.68%) | 13,037 |
| 29 May 2012 | GBX | 368 | 373 | 360 | 370 | 370 | -9 (-2.37%) | 13,011 |
| 28 May 2012 | GBX | 368 | 385 | 368 | 379 | 379 | -1 (-0.26%) | 7,536 |
| 25 May 2012 | GBX | 385 | 385 | 380 | 380 | 380 | +2.5 (+0.66%) | 2,613 |
| 24 May 2012 | GBX | 368 | 377.5 | 368 | 377.5 | 377.5 | -1.5 (-0.40%) | 4,350 |
| 23 May 2012 | GBX | 389 | 389 | 368.75 | 379 | 379 | 0.0 (0.0%) | 824 |
