| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | GBX | 389.61 | 389.61 | 379 | 379 | 379 | -1 (-0.26%) | 2,280 |
| 21 May 2012 | GBX | 385 | 385 | 380 | 380 | 380 | +1 (+0.26%) | 2,200 |
| 18 May 2012 | GBX | 370 | 379 | 370 | 379 | 379 | -1 (-0.26%) | 4,971 |
| 17 May 2012 | GBX | 388 | 388 | 380 | 380 | 380 | 0.0 (0.0%) | 381 |
| 16 May 2012 | GBX | 368.75 | 392.58 | 368.434 | 380 | 380 | +10 (+2.70%) | 5,300 |
| 15 May 2012 | GBX | 368.184 | 370 | 368.184 | 370 | 370 | +2 (+0.54%) | 1,937 |
| 14 May 2012 | GBX | 377 | 377 | 368 | 368 | 368 | -12 (-3.16%) | 15,649 |
| 11 May 2012 | GBX | 385 | 395 | 380 | 380 | 380 | 0.0 (0.0%) | 10,750 |
| 10 May 2012 | GBX | 385 | 396.25 | 380 | 380 | 380 | -5 (-1.30%) | 2,354 |
| 9 May 2012 | GBX | 390 | 391 | 385 | 385 | 385 | -19 (-4.70%) | 5,991 |
| 8 May 2012 | GBX | 395 | 407 | 395 | 404 | 404 | +1.5 (+0.37%) | 10,028 |
| 4 May 2012 | GBX | 400 | 402.5 | 400 | 402.5 | 402.5 | -1.5 (-0.37%) | 14,272 |
| 3 May 2012 | GBX | 400.5 | 404 | 400.5 | 404 | 404 | -3.5 (-0.86%) | 441 |
| 2 May 2012 | GBX | 407 | 414.585 | 405 | 407.5 | 407.5 | -2.5 (-0.61%) | 4,932 |
| 1 May 2012 | GBX | 407.5 | 412.5 | 405 | 410 | 410 | +2.5 (+0.61%) | 1,221,475 |
| 30 Apr 2012 | GBX | 403 | 410 | 402 | 407.5 | 407.5 | -2.5 (-0.61%) | 2,358 |
| 27 Apr 2012 | GBX | 405 | 412.5 | 400 | 410 | 410 | 0.0 (0.0%) | 4,493 |
| 26 Apr 2012 | GBX | 408.0667 | 415 | 408.0667 | 410 | 410 | 0.0 (0.0%) | 4,500 |
| 25 Apr 2012 | GBX | 410 | 415 | 405 | 410 | 410 | -5 (-1.20%) | 5,002 |
| 24 Apr 2012 | GBX | 400.2 | 415 | 400 | 415 | 415 | +10 (+2.47%) | 41,806 |
| 23 Apr 2012 | GBX | 405 | 408.925 | 395 | 405 | 405 | -20 (-4.71%) | 16,062 |
| 20 Apr 2012 | GBX | 405.5 | 425 | 405.5 | 425 | 425 | +15 (+3.66%) | 2,002 |
| 19 Apr 2012 | GBX | 415 | 419.15 | 405 | 410 | 410 | -15 (-3.53%) | 14,817 |
| 18 Apr 2012 | GBX | 415 | 425 | 415 | 425 | 425 | +5 (+1.19%) | 9,735 |
| 17 Apr 2012 | GBX | 422 | 424.575 | 416 | 420 | 420 | -5 (-1.18%) | 16,822 |
| 16 Apr 2012 | GBX | 423 | 425 | 407.5 | 425 | 425 | +5 (+1.19%) | 6,488 |
| 13 Apr 2012 | GBX | 414.5 | 420 | 407.25 | 420 | 420 | -0.5 (-0.12%) | 5,636 |
| 12 Apr 2012 | GBX | 418 | 420.5 | 410 | 420.5 | 420.5 | +2.5 (+0.60%) | 456,079 |
| 11 Apr 2012 | GBX | 416 | 420 | 410 | 418 | 418 | +2 (+0.48%) | 116,536 |
| 10 Apr 2012 | GBX | 409 | 416 | 401 | 416 | 416 | +10 (+2.46%) | 86,626 |
