| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | GBX | 400 | 410.41 | 399 | 406 | 406 | +1 (+0.25%) | 31,685 |
| 4 Apr 2012 | GBX | 402.5 | 405 | 400.5 | 405 | 405 | -3.5 (-0.86%) | 3,020 |
| 3 Apr 2012 | GBX | 403 | 418 | 401.5 | 408.5 | 408.5 | -7.5 (-1.80%) | 121,639 |
| 2 Apr 2012 | GBX | 410 | 420 | 401 | 416 | 416 | +22.5 (+5.72%) | 12,476 |
| 30 Mar 2012 | GBX | 397.25 | 398.938 | 393.5 | 393.5 | 393.5 | -16.5 (-4.02%) | 24,386 |
| 29 Mar 2012 | GBX | 402.5 | 410 | 397.4 | 410 | 410 | +4 (+0.99%) | 133,680 |
| 28 Mar 2012 | GBX | 395.25 | 410 | 390.5 | 406 | 406 | +10.25 (+2.59%) | 121,830 |
| 27 Mar 2012 | GBX | 395 | 408.35 | 385.193 | 395.75 | 395.75 | -4.25 (-1.06%) | 98,447 |
| 26 Mar 2012 | GBX | 400 | 400 | 388.05 | 400 | 400 | 0.0 (0.0%) | 1,339 |
| 23 Mar 2012 | GBX | 391 | 400.875 | 388 | 400 | 400 | 0.0 (0.0%) | 41,729 |
| 22 Mar 2012 | GBX | 388 | 400 | 388 | 400 | 400 | +3.5 (+0.88%) | 4,349 |
| 21 Mar 2012 | GBX | 390.7993 | 400 | 388.194 | 396.5 | 396.5 | +12.5 (+3.26%) | 5,128 |
| 20 Mar 2012 | GBX | 392 | 400 | 382 | 384 | 384 | -17 (-4.24%) | 76,354 |
| 19 Mar 2012 | GBX | 395 | 413.52 | 393 | 401 | 401 | 0.0 (0.0%) | 7,460 |
| 16 Mar 2012 | GBX | 390.5 | 408 | 390.5 | 401 | 401 | +3.5 (+0.88%) | 6,706 |
| 15 Mar 2012 | GBX | 395 | 402.75 | 390 | 397.5 | 397.5 | -2.5 (-0.63%) | 9,161 |
| 14 Mar 2012 | GBX | 395 | 405.6 | 392 | 400 | 400 | +2.5 (+0.63%) | 143,834 |
| 13 Mar 2012 | GBX | 405 | 405 | 397 | 397.5 | 397.5 | +2.5 (+0.63%) | 191,825 |
| 12 Mar 2012 | GBX | 390 | 400 | 388.68 | 395 | 395 | -2.5 (-0.63%) | 10,139 |
| 9 Mar 2012 | GBX | 390 | 400 | 388.09 | 397.5 | 397.5 | 0.0 (0.0%) | 30,253 |
| 8 Mar 2012 | GBX | 401.7 | 401.7 | 391.25 | 397.5 | 397.5 | -1.5 (-0.38%) | 726 |
| 7 Mar 2012 | GBX | 391.25 | 402 | 391.25 | 399 | 399 | +1.5 (+0.38%) | 404 |
| 6 Mar 2012 | GBX | 410 | 411.25 | 390 | 397.5 | 397.5 | -20 (-4.79%) | 17,739 |
| 5 Mar 2012 | GBX | 422 | 424.99 | 410.205 | 417.5 | 417.5 | +1 (+0.24%) | 43,616 |
| 2 Mar 2012 | GBX | 415 | 423 | 410 | 416.5 | 416.5 | +3 (+0.73%) | 13,678 |
| 1 Mar 2012 | GBX | 405 | 415 | 397 | 413.5 | 413.5 | +16 (+4.03%) | 19,971 |
| 29 Feb 2012 | GBX | 390 | 399 | 380.532 | 397.5 | 397.5 | +8.5 (+2.19%) | 19,329 |
| 28 Feb 2012 | GBX | 390 | 395.3 | 379.6 | 389 | 389 | +2.5 (+0.65%) | 4,877 |
| 27 Feb 2012 | GBX | 379.2353 | 395 | 375.525 | 386.5 | 386.5 | -8.5 (-2.15%) | 10,224 |
| 24 Feb 2012 | GBX | 375 | 395 | 375 | 395 | 395 | +11.5 (+3.00%) | 6,783 |
