| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | GBX | 375 | 392 | 372 | 383.5 | 383.5 | +1 (+0.26%) | 27,500 |
| 22 Feb 2012 | GBX | 388 | 389.61 | 366 | 382.5 | 382.5 | -1.25 (-0.33%) | 25,396 |
| 21 Feb 2012 | GBX | 380 | 384.423 | 330 | 383.75 | 383.75 | -79.75 (-17.21%) | 173,175 |
| 20 Feb 2012 | GBX | 465 | 465 | 445.05 | 463.5 | 463.5 | +8.5 (+1.87%) | 32,000 |
| 17 Feb 2012 | GBX | 450 | 465 | 446.12 | 455 | 455 | -2.5 (-0.55%) | 58,304 |
| 16 Feb 2012 | GBX | 455 | 460 | 433.96 | 457.5 | 457.5 | +15 (+3.39%) | 130,805 |
| 15 Feb 2012 | GBX | 436 | 449.25 | 435 | 442.5 | 442.5 | -2.5 (-0.56%) | 19,306 |
| 14 Feb 2012 | GBX | 440 | 447 | 436.5 | 445 | 445 | +2.5 (+0.56%) | 8,301 |
| 13 Feb 2012 | GBX | 435.25 | 445.875 | 435.25 | 442.5 | 442.5 | 0.0 (0.0%) | 7,964 |
| 10 Feb 2012 | GBX | 440 | 451.675 | 435.25 | 442.5 | 442.5 | -6.5 (-1.45%) | 1,004 |
| 9 Feb 2012 | GBX | 452.25 | 453.05 | 449 | 449 | 449 | 0.0 (0.0%) | 1,680 |
| 8 Feb 2012 | GBX | 455 | 455.65 | 443.443 | 449 | 449 | +9 (+2.05%) | 41,921 |
| 7 Feb 2012 | GBX | 455 | 455 | 435 | 440 | 440 | -10 (-2.22%) | 151,114 |
| 6 Feb 2012 | GBX | 450 | 455 | 425 | 450 | 450 | +5 (+1.12%) | 15,553 |
| 3 Feb 2012 | GBX | 440 | 458.3333 | 440 | 445 | 445 | 0.0 (0.0%) | 35,294 |
| 2 Feb 2012 | GBX | 435 | 455 | 435 | 445 | 445 | +2.5 (+0.56%) | 47,775 |
| 1 Feb 2012 | GBX | 440 | 455 | 440 | 442.5 | 442.5 | 0.0 (0.0%) | 95,559 |
| 31 Jan 2012 | GBX | 436.25 | 442.5 | 436.25 | 442.5 | 442.5 | 0.0 (0.0%) | 333 |
| 30 Jan 2012 | GBX | 440 | 455 | 425 | 442.5 | 442.5 | +10 (+2.31%) | 8,206 |
| 27 Jan 2012 | GBX | 432.5 | 432.5 | 428.75 | 432.5 | 432.5 | +1 (+0.23%) | 3,620 |
| 26 Jan 2012 | GBX | 430 | 437.75 | 430 | 431.5 | 431.5 | +2.5 (+0.58%) | 39,119 |
| 25 Jan 2012 | GBX | 435 | 437.25 | 421 | 429 | 429 | 0.0 (0.0%) | 85,131 |
| 24 Jan 2012 | GBX | 439.25 | 439.25 | 425 | 429 | 429 | -1 (-0.23%) | 4,546 |
| 23 Jan 2012 | GBX | 439.25 | 439.25 | 430 | 430 | 430 | 0.0 (0.0%) | 1,372 |
| 20 Jan 2012 | GBX | 439.25 | 439.25 | 425 | 430 | 430 | +11 (+2.63%) | 12,161 |
| 19 Jan 2012 | GBX | 420.25 | 430 | 419 | 419 | 419 | -21 (-4.77%) | 15,593 |
| 18 Jan 2012 | GBX | 445 | 458 | 430 | 440 | 440 | -15 (-3.30%) | 28,094 |
| 17 Jan 2012 | GBX | 425 | 455 | 416 | 455 | 455 | +30 (+7.06%) | 207,147 |
| 16 Jan 2012 | GBX | 432.5 | 432.5 | 419 | 425 | 425 | +1 (+0.24%) | 1,880 |
| 13 Jan 2012 | GBX | 420 | 439.95 | 397.5 | 424 | 424 | +16.5 (+4.05%) | 16,579 |
