| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | GBX | 400 | 415 | 386.5 | 407.5 | 407.5 | +15 (+3.82%) | 9,402 |
| 11 Jan 2012 | GBX | 385.5 | 399 | 385.5 | 392.5 | 392.5 | 0.0 (0.0%) | 12,200 |
| 10 Jan 2012 | GBX | 395 | 399 | 392.5 | 392.5 | 392.5 | +5 (+1.29%) | 3,121 |
| 9 Jan 2012 | GBX | 394 | 394 | 380.5 | 387.5 | 387.5 | +2.5 (+0.65%) | 4,732 |
| 6 Jan 2012 | GBX | 360 | 395 | 360 | 385 | 385 | +35 (+10%) | 63,037 |
| 5 Jan 2012 | GBX | 358 | 358 | 350 | 350 | 350 | 0.0 (0.0%) | 11,935 |
| 4 Jan 2012 | GBX | 350 | 368 | 349 | 350 | 350 | 0.0 (0.0%) | 7,958 |
| 3 Jan 2012 | GBX | 366 | 366 | 350 | 350 | 350 | -9.5 (-2.64%) | 6,785 |
| 30 Dec 2011 | GBX | 363 | 366.6 | 359.5 | 359.5 | 359.5 | +11.5 (+3.30%) | 3,380 |
| 29 Dec 2011 | GBX | 350 | 350.35 | 348 | 348 | 348 | +1 (+0.29%) | 25,150 |
| 28 Dec 2011 | GBX | 347 | 363 | 347 | 347 | 347 | -3 (-0.86%) | 1,950 |
| 23 Dec 2011 | GBX | 363 | 363 | 350 | 350 | 350 | -1 (-0.28%) | 1,048 |
| 22 Dec 2011 | GBX | 348.7 | 351 | 347.5 | 351 | 351 | +3 (+0.86%) | 1,095 |
| 21 Dec 2011 | GBX | 355 | 360 | 348 | 348 | 348 | -8 (-2.25%) | 47,929 |
| 20 Dec 2011 | GBX | 349 | 360.48 | 349 | 356 | 356 | +6 (+1.71%) | 1,621 |
| 19 Dec 2011 | GBX | 345 | 355 | 345 | 350 | 350 | -5 (-1.41%) | 11,920 |
| 16 Dec 2011 | GBX | 355 | 360 | 352.283 | 355 | 355 | +5 (+1.43%) | 96,055 |
| 15 Dec 2011 | GBX | 369.8647 | 369.865 | 350 | 350 | 350 | 0.0 (0.0%) | 29,746 |
| 14 Dec 2011 | GBX | 350 | 357.2 | 350 | 350 | 350 | -5 (-1.41%) | 25,916 |
| 13 Dec 2011 | GBX | 358 | 359.75 | 350 | 355 | 355 | -2.5 (-0.70%) | 15,445 |
| 12 Dec 2011 | GBX | 358 | 360 | 351 | 357.5 | 357.5 | -2.5 (-0.69%) | 33,456 |
| 9 Dec 2011 | GBX | 360 | 360 | 346 | 360 | 360 | 0.0 (0.0%) | 13,169 |
| 8 Dec 2011 | GBX | 360 | 360.72 | 350 | 360 | 360 | +5 (+1.41%) | 854,275 |
| 7 Dec 2011 | GBX | 365 | 384 | 355 | 355 | 355 | -17.5 (-4.70%) | 15,726 |
| 6 Dec 2011 | GBX | 365.0001 | 372.5 | 365 | 372.5 | 372.5 | -2.5 (-0.67%) | 250 |
| 5 Dec 2011 | GBX | 377.5 | 382 | 365 | 375 | 375 | -2.5 (-0.66%) | 11,334 |
| 2 Dec 2011 | GBX | 375 | 380 | 375 | 377.5 | 377.5 | -7.5 (-1.95%) | 57,123 |
| 1 Dec 2011 | GBX | 385 | 385 | 380.19 | 385 | 385 | -15 (-3.75%) | 5,000 |
| 30 Nov 2011 | GBX | 400 | 400 | 376.25 | 400 | 400 | +7.5 (+1.91%) | 15,020 |
| 29 Nov 2011 | GBX | 382.5 | 417.9 | 380 | 392.5 | 392.5 | +23.5 (+6.37%) | 49,971 |
