| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | GBX | 375 | 377.9 | 359.3 | 369 | 369 | +4 (+1.10%) | 9,886 |
| 25 Nov 2011 | GBX | 359.2 | 365 | 359.2 | 365 | 365 | -7.5 (-2.01%) | 409 |
| 24 Nov 2011 | GBX | 375 | 375 | 354.84 | 372.5 | 372.5 | +7.5 (+2.05%) | 26,072 |
| 23 Nov 2011 | GBX | 370 | 370 | 350 | 365 | 365 | +10 (+2.82%) | 51,141 |
| 22 Nov 2011 | GBX | 363 | 363.571 | 347.156 | 355 | 355 | -2.5 (-0.70%) | 9,260 |
| 21 Nov 2011 | GBX | 370 | 370 | 357.5 | 357.5 | 357.5 | -20 (-5.30%) | 10,300 |
| 18 Nov 2011 | GBX | 390 | 398 | 370 | 377.5 | 377.5 | -22.5 (-5.63%) | 21,841 |
| 16 Nov 2011 | GBX | 391 | 405 | 391 | 400 | 400 | +4 (+1.01%) | 3,046 |
| 15 Nov 2011 | GBX | 395 | 396 | 385 | 396 | 396 | -7.5 (-1.86%) | 12,989 |
| 14 Nov 2011 | GBX | 400 | 413.09 | 400 | 403.5 | 403.5 | -4 (-0.98%) | 2,615 |
| 11 Nov 2011 | GBX | 401.5 | 415 | 401 | 407.5 | 407.5 | 0.0 (0.0%) | 4,848 |
| 10 Nov 2011 | GBX | 402.25 | 407.5 | 402.25 | 407.5 | 407.5 | +1.25 (+0.31%) | 3,934 |
| 9 Nov 2011 | GBX | 410 | 419 | 406.25 | 406.25 | 406.25 | -6.25 (-1.52%) | 2,605 |
| 8 Nov 2011 | GBX | 400 | 415 | 400 | 412.5 | 412.5 | +17.5 (+4.43%) | 36,475 |
| 7 Nov 2011 | GBX | 400 | 403.75 | 395 | 395 | 395 | 0.0 (0.0%) | 7,310 |
| 4 Nov 2011 | GBX | 385 | 395 | 385 | 395 | 395 | -2.5 (-0.63%) | 12,522 |
| 3 Nov 2011 | GBX | 390 | 404 | 385.106 | 397.5 | 397.5 | +7.5 (+1.92%) | 16,919 |
| 2 Nov 2011 | GBX | 385 | 390 | 366 | 390 | 390 | +15 (+4%) | 2,338 |
| 1 Nov 2011 | GBX | 380 | 380 | 375 | 375 | 375 | -10 (-2.60%) | 11,396 |
| 31 Oct 2011 | GBX | 382.5 | 385 | 382.5 | 385 | 385 | 0.0 (0.0%) | 946 |
| 28 Oct 2011 | GBX | 385 | 390 | 385 | 385 | 385 | +7.5 (+1.99%) | 10,000 |
| 26 Oct 2011 | GBX | 377 | 377.5 | 371.5 | 377.5 | 377.5 | -2.5 (-0.66%) | 6,005 |
| 25 Oct 2011 | GBX | 380 | 380 | 375 | 380 | 380 | -7.5 (-1.94%) | 5,512 |
| 24 Oct 2011 | GBX | 393.5 | 393.5 | 381 | 387.5 | 387.5 | 0.0 (0.0%) | 517 |
| 20 Oct 2011 | GBX | 385 | 387.5 | 385 | 387.5 | 387.5 | 0.0 (0.0%) | 224,100 |
| 19 Oct 2011 | GBX | 385 | 392.75 | 382 | 387.5 | 387.5 | -2.5 (-0.64%) | 345,480 |
| 18 Oct 2011 | GBX | 399 | 399 | 390 | 390 | 390 | +2.5 (+0.65%) | 500 |
| 17 Oct 2011 | GBX | 390 | 395 | 385 | 387.5 | 387.5 | +5 (+1.31%) | 17,939 |
| 14 Oct 2011 | GBX | 375 | 385.971 | 362.463 | 382.5 | 382.5 | +17.5 (+4.79%) | 479,492 |
| 13 Oct 2011 | GBX | 372.375 | 372.375 | 357 | 365 | 365 | -2.625 (-0.71%) | 5,796 |
