| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 596 | 596 | 580 | 590 | 590 | 0.0 (0.0%) | 40,782 |
| 21 Jul 2023 | GBX | 586 | 610 | 580 | 590 | 590 | +10 (+1.72%) | 110,185 |
| 20 Jul 2023 | GBX | 590 | 591.9999 | 580 | 580 | 580 | -9 (-1.53%) | 200,259 |
| 19 Jul 2023 | GBX | 602 | 608 | 586.4 | 589 | 589 | -11 (-1.83%) | 106,887 |
| 18 Jul 2023 | GBX | 588 | 608 | 588 | 600 | 600 | 0.0 (0.0%) | 65,333 |
| 17 Jul 2023 | GBX | 600 | 608 | 590 | 600 | 600 | 0.0 (0.0%) | 163,809 |
| 14 Jul 2023 | GBX | 600 | 604.236 | 592.0001 | 600 | 600 | +12 (+2.04%) | 11,927 |
| 13 Jul 2023 | GBX | 600 | 628 | 588 | 588 | 588 | -10 (-1.67%) | 21,186 |
| 12 Jul 2023 | GBX | 602 | 613.6 | 598 | 598 | 598 | +2 (+0.34%) | 13,981 |
| 11 Jul 2023 | GBX | 614 | 618.0001 | 596 | 596 | 596 | -17 (-2.77%) | 25,625 |
| 10 Jul 2023 | GBX | 606 | 621.04 | 601.5001 | 613 | 613 | +14 (+2.34%) | 12,001 |
| 7 Jul 2023 | GBX | 614 | 621.36 | 599 | 599 | 599 | -11 (-1.80%) | 45,722 |
| 6 Jul 2023 | GBX | 628 | 630 | 610 | 610 | 610 | -9 (-1.45%) | 28,180 |
| 5 Jul 2023 | GBX | 610 | 627.9988 | 610 | 619 | 619 | -1 (-0.16%) | 14,564 |
| 4 Jul 2023 | GBX | 604 | 622.39 | 602 | 620 | 620 | +16 (+2.65%) | 24,036 |
| 3 Jul 2023 | GBX | 617.92 | 617.92 | 592 | 604 | 604 | -18 (-2.89%) | 11,490 |
| 30 Jun 2023 | GBX | 610 | 625.2 | 595.6 | 622 | 622 | +11 (+1.80%) | 40,444 |
| 29 Jun 2023 | GBX | 628 | 628 | 603.0306 | 611 | 611 | +9 (+1.50%) | 21,568 |
| 28 Jun 2023 | GBX | 602 | 623 | 602 | 602 | 602 | -12 (-1.95%) | 5,146 |
| 27 Jun 2023 | GBX | 624 | 624 | 598 | 614 | 614 | -8 (-1.29%) | 91,815 |
| 26 Jun 2023 | GBX | 626 | 626 | 602.64 | 622 | 622 | +5 (+0.81%) | 17,359 |
| 23 Jun 2023 | GBX | 622 | 624.9999 | 609.8 | 617 | 617 | -7 (-1.12%) | 34,089 |
| 22 Jun 2023 | GBX | 622 | 624 | 588 | 624 | 624 | -6 (-0.95%) | 151,940 |
| 21 Jun 2023 | GBX | 630 | 642.4799 | 619.007 | 630 | 630 | -6 (-0.94%) | 31,001 |
| 20 Jun 2023 | GBX | 636 | 646 | 625 | 636 | 636 | -4 (-0.63%) | 12,104 |
| 19 Jun 2023 | GBX | 640 | 650 | 633 | 640 | 640 | +6 (+0.95%) | 15,921 |
| 16 Jun 2023 | GBX | 640 | 649 | 624.08 | 634 | 634 | 0.0 (0.0%) | 15,458 |
| 15 Jun 2023 | GBX | 638 | 655.1399 | 629 | 634 | 634 | -16 (-2.46%) | 35,285 |
| 14 Jun 2023 | GBX | 660 | 665.8199 | 634 | 650 | 650 | -14 (-2.11%) | 20,139 |
| 13 Jun 2023 | GBX | 636 | 670 | 630 | 664 | 664 | +38 (+6.07%) | 37,184 |
