| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | GBX | 365 | 375 | 362.4625 | 367.625 | 367.625 | +7.625 (+2.12%) | 6,729 |
| 10 Oct 2011 | GBX | 369.75 | 370 | 352 | 360 | 360 | -2.5 (-0.69%) | 50,547 |
| 7 Oct 2011 | GBX | 362.5 | 371.354 | 362.5 | 362.5 | 362.5 | +2.5 (+0.69%) | 11,850 |
| 5 Oct 2011 | GBX | 364.25 | 364.25 | 360 | 360 | 360 | +2.5 (+0.70%) | 1,579 |
| 4 Oct 2011 | GBX | 362.7875 | 364.25 | 355 | 357.5 | 357.5 | -2.5 (-0.69%) | 6,115 |
| 3 Oct 2011 | GBX | 364.75 | 365 | 345.1 | 360 | 360 | -10 (-2.70%) | 4,757 |
| 30 Sep 2011 | GBX | 355 | 370 | 348 | 370 | 370 | +8.5 (+2.35%) | 7,813 |
| 29 Sep 2011 | GBX | 357 | 367.1125 | 357 | 361.5 | 361.5 | -6.5 (-1.77%) | 1,030 |
| 28 Sep 2011 | GBX | 365 | 368 | 364 | 368 | 368 | +5 (+1.38%) | 9,157 |
| 27 Sep 2011 | GBX | 359.75 | 364 | 340 | 363 | 363 | +8 (+2.25%) | 365,413 |
| 26 Sep 2011 | GBX | 346 | 355 | 346 | 355 | 355 | 0.0 (0.0%) | 33,754 |
| 23 Sep 2011 | GBX | 355 | 355 | 340 | 355 | 355 | 0.0 (0.0%) | 11,114 |
| 22 Sep 2011 | GBX | 365 | 365 | 355 | 355 | 355 | -15 (-4.05%) | 4,978 |
| 21 Sep 2011 | GBX | 385 | 385 | 370 | 370 | 370 | -25 (-6.33%) | 2,707 |
| 20 Sep 2011 | GBX | 396.827 | 396.827 | 395 | 395 | 395 | +2.5 (+0.64%) | 3,000 |
| 19 Sep 2011 | GBX | 394 | 394 | 390 | 392.5 | 392.5 | 0.0 (0.0%) | 6,205 |
| 16 Sep 2011 | GBX | 380 | 396.579 | 380 | 392.5 | 392.5 | +4 (+1.03%) | 1,838 |
| 15 Sep 2011 | GBX | 380 | 391.652 | 380 | 388.5 | 388.5 | +8.5 (+2.24%) | 1,937 |
| 14 Sep 2011 | GBX | 385 | 395.655 | 378.56 | 380 | 380 | -2.5 (-0.65%) | 6,693 |
| 13 Sep 2011 | GBX | 385 | 385 | 382.5 | 382.5 | 382.5 | +2.5 (+0.66%) | 299 |
| 12 Sep 2011 | GBX | 385 | 385 | 380 | 380 | 380 | -12.375 (-3.15%) | 9,455 |
| 9 Sep 2011 | GBX | 400 | 407.538 | 392.375 | 392.375 | 392.375 | -1.375 (-0.35%) | 13,613 |
| 8 Sep 2011 | GBX | 395 | 395 | 390 | 393.75 | 393.75 | -1.25 (-0.32%) | 21,000 |
| 7 Sep 2011 | GBX | 395 | 395 | 380 | 395 | 395 | -6.125 (-1.53%) | 575,974 |
| 6 Sep 2011 | GBX | 415.25 | 415.25 | 395 | 401.125 | 401.125 | -22.875 (-5.40%) | 5,998 |
| 2 Sep 2011 | GBX | 421.75 | 424 | 415 | 424 | 424 | +1.5 (+0.36%) | 3,812 |
| 1 Sep 2011 | GBX | 420 | 422.5 | 416 | 422.5 | 422.5 | -2.375 (-0.56%) | 46,167 |
| 31 Aug 2011 | GBX | 429.75 | 430 | 424.875 | 424.875 | 424.875 | -0.125 (-0.03%) | 3,160 |
| 30 Aug 2011 | GBX | 420.05 | 425 | 420.05 | 425 | 425 | -5 (-1.16%) | 169 |
| 26 Aug 2011 | GBX | 429.75 | 430 | 429.75 | 430 | 430 | +4 (+0.94%) | 3,274 |
