| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | GBX | 425 | 431.339 | 425 | 426 | 426 | +1.75 (+0.41%) | 1,400 |
| 24 Aug 2011 | GBX | 428 | 428 | 424.25 | 424.25 | 424.25 | -0.75 (-0.18%) | 1,693 |
| 23 Aug 2011 | GBX | 423.365 | 425 | 423.365 | 425 | 425 | 0.0 (0.0%) | 1,200 |
| 22 Aug 2011 | GBX | 422 | 425 | 422 | 425 | 425 | 0.0 (0.0%) | 9,328 |
| 19 Aug 2011 | GBX | 425 | 425 | 410 | 425 | 425 | +5 (+1.19%) | 190,529 |
| 18 Aug 2011 | GBX | 445 | 449.555 | 420 | 420 | 420 | -27.5 (-6.15%) | 7,423 |
| 17 Aug 2011 | GBX | 450 | 450 | 447 | 447.5 | 447.5 | 0.0 (0.0%) | 26,520 |
| 16 Aug 2011 | GBX | 450 | 450 | 447.5 | 447.5 | 447.5 | -2.5 (-0.56%) | 27,100 |
| 15 Aug 2011 | GBX | 449.75 | 450 | 440.1 | 450 | 450 | +5.125 (+1.15%) | 6,336 |
| 12 Aug 2011 | GBX | 442.925 | 448.283 | 442.925 | 444.875 | 444.875 | +4.875 (+1.11%) | 7,334 |
| 11 Aug 2011 | GBX | 431.25 | 442.925 | 431.25 | 440 | 440 | -1.25 (-0.28%) | 3,994 |
| 10 Aug 2011 | GBX | 410 | 441.25 | 410 | 441.25 | 441.25 | +43.875 (+11.04%) | 28,083 |
| 9 Aug 2011 | GBX | 385 | 397.375 | 320 | 397.375 | 397.375 | 0.0 (0.0%) | 41,068 |
| 8 Aug 2011 | GBX | 420.25 | 429.75 | 390 | 397.375 | 397.375 | -32.625 (-7.59%) | 60,847 |
| 5 Aug 2011 | GBX | 443 | 466.75 | 426 | 430 | 430 | -26.125 (-5.73%) | 22,085 |
| 4 Aug 2011 | GBX | 453 | 460.65 | 440 | 456.125 | 456.125 | +4.625 (+1.02%) | 76,617 |
| 3 Aug 2011 | GBX | 468 | 468 | 430 | 451.5 | 451.5 | -30.5 (-6.33%) | 152,172 |
| 2 Aug 2011 | GBX | 500 | 500 | 482 | 482 | 482 | -30.5 (-5.95%) | 94,625 |
| 1 Aug 2011 | GBX | 510 | 513.75 | 510 | 512.5 | 512.5 | +5.5 (+1.08%) | 5,084 |
| 29 Jul 2011 | GBX | 510 | 511.511 | 507 | 507 | 507 | -0.5 (-0.10%) | 89,571 |
| 28 Jul 2011 | GBX | 505 | 522.1 | 504.5 | 507.5 | 507.5 | -5.75 (-1.12%) | 10,517 |
| 27 Jul 2011 | GBX | 515 | 515 | 498 | 513.25 | 513.25 | +18.25 (+3.69%) | 28,665 |
| 26 Jul 2011 | GBX | 518 | 518 | 495 | 495 | 495 | -30 (-5.71%) | 49,061 |
| 25 Jul 2011 | GBX | 525 | 528.575 | 520.23 | 525 | 525 | +2.5 (+0.48%) | 6,683 |
| 22 Jul 2011 | GBX | 519.019 | 522.5 | 519.019 | 522.5 | 522.5 | -8.5 (-1.60%) | 410 |
| 21 Jul 2011 | GBX | 535 | 537 | 520.5 | 531 | 531 | +3.5 (+0.66%) | 99,527 |
| 20 Jul 2011 | GBX | 531.375 | 531.375 | 520.5 | 527.5 | 527.5 | +7.5 (+1.44%) | 600 |
| 19 Jul 2011 | GBX | 520.5 | 531.375 | 520 | 520 | 520 | -4 (-0.76%) | 20,404 |
| 18 Jul 2011 | GBX | 525 | 536.955 | 520 | 524 | 524 | -11 (-2.06%) | 89,370 |
| 15 Jul 2011 | GBX | 535 | 535 | 525 | 535 | 535 | +0.25 (+0.05%) | 6,015 |
