| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | GBX | 529.1 | 539.89 | 528.499 | 534.75 | 534.75 | -2.75 (-0.51%) | 4,449 |
| 13 Jul 2011 | GBX | 525 | 545.825 | 525 | 537.5 | 537.5 | +2.75 (+0.51%) | 10,284 |
| 12 Jul 2011 | GBX | 530 | 540 | 525 | 534.75 | 534.75 | +4.75 (+0.90%) | 51,708 |
| 11 Jul 2011 | GBX | 535.5 | 535.5 | 530 | 530 | 530 | -15 (-2.75%) | 3,942 |
| 8 Jul 2011 | GBX | 540.5 | 545 | 540 | 545 | 545 | +5 (+0.93%) | 67,168 |
| 7 Jul 2011 | GBX | 531.031 | 550.9 | 528.65 | 540 | 540 | -2.5 (-0.46%) | 3,450 |
| 6 Jul 2011 | GBX | 551.2668 | 551.267 | 530.15 | 542.5 | 542.5 | -5.25 (-0.96%) | 3,363 |
| 5 Jul 2011 | GBX | 551.475 | 554 | 547.75 | 547.75 | 547.75 | 0.0 (0.0%) | 4,750 |
| 4 Jul 2011 | GBX | 533.75 | 552.325 | 530 | 547.75 | 547.75 | +15.75 (+2.96%) | 18,527 |
| 1 Jul 2011 | GBX | 545 | 548.5 | 532 | 532 | 532 | -27.5 (-4.92%) | 40,722 |
| 30 Jun 2011 | GBX | 550 | 562 | 550 | 559.5 | 559.5 | +14.5 (+2.66%) | 8,104 |
| 29 Jun 2011 | GBX | 540 | 553 | 534 | 545 | 545 | +5 (+0.93%) | 161,626 |
| 28 Jun 2011 | GBX | 549.31 | 549.31 | 540 | 540 | 540 | -8.5 (-1.55%) | 13,318 |
| 27 Jun 2011 | GBX | 548 | 548.5 | 531.25 | 548.5 | 548.5 | +11.25 (+2.09%) | 8,540 |
| 24 Jun 2011 | GBX | 535 | 554.02 | 531.031 | 537.25 | 537.25 | -10 (-1.83%) | 16,927 |
| 23 Jun 2011 | GBX | 545 | 552 | 545 | 547.25 | 547.25 | -2.75 (-0.50%) | 125,260 |
| 22 Jun 2011 | GBX | 550 | 569.11 | 550 | 550 | 550 | -10 (-1.79%) | 31,367 |
| 21 Jun 2011 | GBX | 550.5 | 585.825 | 550 | 560 | 560 | -2.75 (-0.49%) | 12,118 |
| 20 Jun 2011 | GBX | 565 | 565 | 560 | 562.75 | 562.75 | -9.75 (-1.70%) | 6,888 |
| 17 Jun 2011 | GBX | 559.0064 | 572.5 | 559.006 | 572.5 | 572.5 | -7.5 (-1.29%) | 3,165 |
| 16 Jun 2011 | GBX | 570 | 580 | 555.75 | 580 | 580 | -5 (-0.85%) | 12,532 |
| 15 Jun 2011 | GBX | 584.5 | 590 | 536 | 585 | 585 | +10.25 (+1.78%) | 15,630 |
| 14 Jun 2011 | GBX | 585.825 | 585.825 | 567.925 | 574.75 | 574.75 | +2.25 (+0.39%) | 229,898 |
| 13 Jun 2011 | GBX | 575 | 579.036 | 565 | 572.5 | 572.5 | -3.25 (-0.56%) | 21,821 |
| 10 Jun 2011 | GBX | 575 | 575.863 | 570.57 | 575.75 | 575.75 | -6.75 (-1.16%) | 25,147 |
| 9 Jun 2011 | GBX | 570 | 590 | 565 | 582.5 | 582.5 | -1.5 (-0.26%) | 264,452 |
| 8 Jun 2011 | GBX | 590 | 610 | 544.1 | 584 | 584 | +15 (+2.64%) | 190,899 |
| 7 Jun 2011 | GBX | 560 | 584.58 | 542 | 569 | 569 | +19 (+3.45%) | 32,479 |
| 6 Jun 2011 | GBX | 550 | 555 | 540.5 | 550 | 550 | +12.25 (+2.28%) | 5,197 |
| 3 Jun 2011 | GBX | 537.75 | 542.075 | 528.425 | 537.75 | 537.75 | +12.75 (+2.43%) | 5,256 |
