| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | GBX | 530 | 538.5 | 525 | 525 | 525 | -10 (-1.87%) | 136,433 |
| 1 Jun 2011 | GBX | 538.05 | 538.05 | 535 | 535 | 535 | +5 (+0.94%) | 1,200 |
| 31 May 2011 | GBX | 530 | 537 | 520 | 530 | 530 | -2.5 (-0.47%) | 7,894 |
| 27 May 2011 | GBX | 530 | 537.3 | 522 | 532.5 | 532.5 | +12.5 (+2.40%) | 32,047 |
| 26 May 2011 | GBX | 536.5 | 543.225 | 520 | 520 | 520 | -20 (-3.70%) | 34,169 |
| 25 May 2011 | GBX | 550 | 555 | 540 | 540 | 540 | -10.75 (-1.95%) | 26,406 |
| 24 May 2011 | GBX | 540 | 550.75 | 510 | 550.75 | 550.75 | -1.75 (-0.32%) | 35,808 |
| 23 May 2011 | GBX | 560 | 571.854 | 540 | 552.5 | 552.5 | -16.5 (-2.90%) | 28,461 |
| 20 May 2011 | GBX | 575 | 575 | 569 | 569 | 569 | +0.5 (+0.09%) | 2,538 |
| 19 May 2011 | GBX | 572.75 | 574.87 | 562 | 568.5 | 568.5 | +1 (+0.18%) | 2,123 |
| 18 May 2011 | GBX | 574.85 | 574.85 | 562.5 | 567.5 | 567.5 | +7.5 (+1.34%) | 48,136 |
| 17 May 2011 | GBX | 595 | 596.9 | 560 | 560 | 560 | -22.5 (-3.86%) | 22,180 |
| 16 May 2011 | GBX | 575 | 590.75 | 568 | 582.5 | 582.5 | +15 (+2.64%) | 30,209 |
| 13 May 2011 | GBX | 575 | 575 | 558.714 | 567.5 | 567.5 | +12.5 (+2.25%) | 5,886 |
| 12 May 2011 | GBX | 560 | 567 | 555 | 555 | 555 | -19 (-3.31%) | 6,328 |
| 11 May 2011 | GBX | 574 | 579.85 | 573 | 574 | 574 | 0.0 (0.0%) | 10,140 |
| 10 May 2011 | GBX | 560 | 579.85 | 560 | 574 | 574 | +19 (+3.42%) | 16,199 |
| 9 May 2011 | GBX | 542 | 555 | 535.5 | 555 | 555 | -1 (-0.18%) | 29,043 |
| 6 May 2011 | GBX | 543 | 559.87 | 525 | 556 | 556 | +21 (+3.93%) | 19,214 |
| 5 May 2011 | GBX | 520 | 539.73 | 515.5 | 535 | 535 | +15 (+2.88%) | 22,576 |
| 4 May 2011 | GBX | 528 | 528 | 510 | 520 | 520 | -4 (-0.76%) | 2,215 |
| 3 May 2011 | GBX | 521.2 | 527 | 521.2 | 524 | 524 | +6.5 (+1.26%) | 3,093 |
| 28 Apr 2011 | GBX | 514.5 | 525.3 | 512.7 | 517.5 | 517.5 | 0.0 (0.0%) | 5,225 |
| 27 Apr 2011 | GBX | 510 | 525 | 510 | 517.5 | 517.5 | -2.5 (-0.48%) | 15,046 |
| 26 Apr 2011 | GBX | 513.2 | 526.8 | 510 | 520 | 520 | -4.25 (-0.81%) | 14,405 |
| 21 Apr 2011 | GBX | 510.02 | 525 | 510.02 | 524.25 | 524.25 | +4.25 (+0.82%) | 5,479 |
| 20 Apr 2011 | GBX | 520 | 525 | 510 | 520 | 520 | 0.0 (0.0%) | 32,177 |
| 19 Apr 2011 | GBX | 510.51 | 520 | 510.51 | 520 | 520 | 0.0 (0.0%) | 3,000 |
| 18 Apr 2011 | GBX | 510 | 520 | 510 | 520 | 520 | 0.0 (0.0%) | 24,069 |
| 15 Apr 2011 | GBX | 525 | 525 | 510 | 520 | 520 | 0.0 (0.0%) | 8,767 |
