| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | GBX | 510 | 520 | 510 | 520 | 520 | +3 (+0.58%) | 8,550 |
| 13 Apr 2011 | GBX | 530 | 530 | 517 | 517 | 517 | -3 (-0.58%) | 68,654 |
| 12 Apr 2011 | GBX | 520 | 526.7 | 511.2 | 520 | 520 | +9 (+1.76%) | 4,840 |
| 11 Apr 2011 | GBX | 517 | 517 | 501.2 | 511 | 511 | -0.5 (-0.10%) | 9,902 |
| 8 Apr 2011 | GBX | 510 | 515.75 | 504.02 | 511.5 | 511.5 | -1.5 (-0.29%) | 12,340 |
| 7 Apr 2011 | GBX | 505 | 515 | 501.2 | 513 | 513 | -1 (-0.19%) | 31,970 |
| 6 Apr 2011 | GBX | 501 | 518.08 | 500.5 | 514 | 514 | +4 (+0.78%) | 38,851 |
| 5 Apr 2011 | GBX | 508 | 519 | 501 | 510 | 510 | -2.5 (-0.49%) | 15,611 |
| 4 Apr 2011 | GBX | 515 | 519.25 | 500.2 | 512.5 | 512.5 | 0.0 (0.0%) | 14,276 |
| 1 Apr 2011 | GBX | 500 | 512.5 | 488.8 | 512.5 | 512.5 | +42.5 (+9.04%) | 49,097 |
| 31 Mar 2011 | GBX | 500 | 500 | 470 | 470 | 470 | -22.5 (-4.57%) | 29,860 |
| 30 Mar 2011 | GBX | 485 | 492.5 | 485 | 492.5 | 492.5 | 0.0 (0.0%) | 2,786 |
| 29 Mar 2011 | GBX | 485.75 | 496.85 | 485 | 492.5 | 492.5 | +5.625 (+1.16%) | 4,944 |
| 28 Mar 2011 | GBX | 498 | 505 | 485.563 | 486.875 | 486.875 | -6.125 (-1.24%) | 13,053 |
| 25 Mar 2011 | GBX | 485 | 495 | 485 | 493 | 493 | +10.5 (+2.18%) | 7,369 |
| 24 Mar 2011 | GBX | 482.9 | 483.95 | 480 | 482.5 | 482.5 | +2.5 (+0.52%) | 300,283 |
| 23 Mar 2011 | GBX | 484.5 | 484.85 | 476 | 480 | 480 | 0.0 (0.0%) | 2,578 |
| 22 Mar 2011 | GBX | 480 | 480 | 471 | 480 | 480 | +5 (+1.05%) | 5,134 |
| 21 Mar 2011 | GBX | 465 | 475 | 465 | 475 | 475 | +24 (+5.32%) | 10,591 |
| 18 Mar 2011 | GBX | 447 | 452 | 447 | 451 | 451 | -4 (-0.88%) | 1,510 |
| 17 Mar 2011 | GBX | 465 | 465 | 450 | 455 | 455 | -16.5 (-3.50%) | 49,903 |
| 16 Mar 2011 | GBX | 490 | 490 | 464.25 | 471.5 | 471.5 | -13.5 (-2.78%) | 116,036 |
| 15 Mar 2011 | GBX | 490 | 495 | 480 | 485 | 485 | -20 (-3.96%) | 54,457 |
| 14 Mar 2011 | GBX | 502.5 | 505 | 495 | 505 | 505 | +2.5 (+0.50%) | 31,715 |
| 11 Mar 2011 | GBX | 527.5 | 531.25 | 476 | 502.5 | 502.5 | -25 (-4.74%) | 133,530 |
| 10 Mar 2011 | GBX | 527.5 | 532.45 | 520 | 527.5 | 527.5 | 0.0 (0.0%) | 11,061 |
| 9 Mar 2011 | GBX | 527.5 | 532.45 | 520 | 527.5 | 527.5 | 0.0 (0.0%) | 1,233 |
| 8 Mar 2011 | GBX | 527.5 | 532.5 | 521.5 | 527.5 | 527.5 | 0.0 (0.0%) | 3,672 |
| 7 Mar 2011 | GBX | 527.5 | 532.5 | 527.5 | 527.5 | 527.5 | 0.0 (0.0%) | 500 |
| 4 Mar 2011 | GBX | 527.5 | 532.75 | 520 | 527.5 | 527.5 | 0.0 (0.0%) | 61,003 |
