| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | GBX | 527.5 | 532.75 | 520 | 527.5 | 527.5 | 0.0 (0.0%) | 122,772 |
| 2 Mar 2011 | GBX | 532.5 | 533 | 520 | 527.5 | 527.5 | -5 (-0.94%) | 1,232 |
| 1 Mar 2011 | GBX | 532.5 | 536.25 | 525 | 532.5 | 532.5 | 0.0 (0.0%) | 378,231 |
| 28 Feb 2011 | GBX | 532.5 | 536.25 | 525 | 532.5 | 532.5 | 0.0 (0.0%) | 11,409 |
| 25 Feb 2011 | GBX | 535 | 535 | 523 | 532.5 | 532.5 | -2.5 (-0.47%) | 30,456 |
| 24 Feb 2011 | GBX | 554.75 | 554.75 | 530 | 535 | 535 | -20 (-3.60%) | 10,505 |
| 23 Feb 2011 | GBX | 542.5 | 560.44 | 541 | 555 | 555 | +22.5 (+4.23%) | 147,743 |
| 22 Feb 2011 | GBX | 530 | 534.9 | 526 | 532.5 | 532.5 | +2.5 (+0.47%) | 8,990 |
| 21 Feb 2011 | GBX | 527.5 | 530 | 523.1 | 530 | 530 | +5 (+0.95%) | 4,289 |
| 18 Feb 2011 | GBX | 520 | 530 | 517.5 | 525 | 525 | +5 (+0.96%) | 61,256 |
| 17 Feb 2011 | GBX | 520 | 525 | 515.5 | 520 | 520 | 0.0 (0.0%) | 6,825 |
| 16 Feb 2011 | GBX | 517.5 | 525 | 517 | 520 | 520 | +2.5 (+0.48%) | 5,862 |
| 15 Feb 2011 | GBX | 517.5 | 525 | 512 | 517.5 | 517.5 | 0.0 (0.0%) | 4,851 |
| 11 Feb 2011 | GBX | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | 0.0 (0.0%) | 68,592 |
| 10 Feb 2011 | GBX | 524 | 524 | 512 | 517.5 | 517.5 | 0.0 (0.0%) | 107,100 |
| 9 Feb 2011 | GBX | 511 | 517.5 | 511 | 517.5 | 517.5 | 0.0 (0.0%) | 2,400 |
| 8 Feb 2011 | GBX | 517.5 | 523.2 | 512 | 517.5 | 517.5 | 0.0 (0.0%) | 11,567 |
| 7 Feb 2011 | GBX | 511 | 524.5 | 511 | 517.5 | 517.5 | 0.0 (0.0%) | 5,062 |
| 4 Feb 2011 | GBX | 511 | 517.5 | 511 | 517.5 | 517.5 | 0.0 (0.0%) | 725 |
| 3 Feb 2011 | GBX | 520 | 520 | 510 | 517.5 | 517.5 | 0.0 (0.0%) | 93,351 |
| 2 Feb 2011 | GBX | 511 | 517.5 | 510 | 517.5 | 517.5 | 0.0 (0.0%) | 5,836 |
| 1 Feb 2011 | GBX | 511 | 525 | 510 | 517.5 | 517.5 | 0.0 (0.0%) | 142,981 |
| 31 Jan 2011 | GBX | 517.5 | 525 | 511 | 517.5 | 517.5 | 0.0 (0.0%) | 233,035 |
| 28 Jan 2011 | GBX | 510 | 519.5 | 510 | 517.5 | 517.5 | +2.5 (+0.49%) | 8,093 |
| 27 Jan 2011 | GBX | 518 | 518 | 510 | 515 | 515 | -2.5 (-0.48%) | 52,026 |
| 26 Jan 2011 | GBX | 525 | 525 | 510 | 517.5 | 517.5 | 0.0 (0.0%) | 1,756 |
| 25 Jan 2011 | GBX | 519.636 | 524.25 | 511 | 517.5 | 517.5 | +2.5 (+0.49%) | 9,463 |
| 24 Jan 2011 | GBX | 512.5 | 520 | 512.5 | 515 | 515 | +2.5 (+0.49%) | 6,990 |
| 21 Jan 2011 | GBX | 518.2 | 518.2 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 5,657 |
| 20 Jan 2011 | GBX | 518.5 | 518.5 | 505 | 512.5 | 512.5 | 0.0 (0.0%) | 13,527 |
