| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | GBX | 435.75 | 465 | 435.75 | 455 | 455 | +12.5 (+2.82%) | 13,188 |
| 1 Dec 2010 | GBX | 440 | 442.5 | 435.75 | 442.5 | 442.5 | +7.5 (+1.72%) | 11,490 |
| 30 Nov 2010 | GBX | 464.489 | 464.489 | 427.25 | 435 | 435 | -20 (-4.40%) | 29,439 |
| 29 Nov 2010 | GBX | 455 | 460.08 | 447.25 | 455 | 455 | +9 (+2.02%) | 14,470 |
| 26 Nov 2010 | GBX | 433 | 453 | 432.5 | 446 | 446 | +16 (+3.72%) | 16,930 |
| 25 Nov 2010 | GBX | 430 | 437 | 427 | 430 | 430 | +2.5 (+0.58%) | 17,025 |
| 24 Nov 2010 | GBX | 428 | 432 | 421.5 | 427.5 | 427.5 | +2.5 (+0.59%) | 11,449 |
| 23 Nov 2010 | GBX | 429 | 429 | 421.5 | 425 | 425 | 0.0 (0.0%) | 12,613 |
| 22 Nov 2010 | GBX | 423.5 | 429.5 | 422.5 | 425 | 425 | +5 (+1.19%) | 4,500 |
| 19 Nov 2010 | GBX | 416 | 420 | 415.1 | 420 | 420 | 0.0 (0.0%) | 3,809 |
| 18 Nov 2010 | GBX | 422.5 | 422.5 | 415 | 420 | 420 | -2.5 (-0.59%) | 8,837 |
| 17 Nov 2010 | GBX | 415 | 424 | 415 | 422.5 | 422.5 | +2.5 (+0.60%) | 21,268 |
| 16 Nov 2010 | GBX | 424 | 427 | 415 | 420 | 420 | +2.5 (+0.60%) | 739,847 |
| 15 Nov 2010 | GBX | 417.5 | 424.066 | 410.5 | 417.5 | 417.5 | +2.5 (+0.60%) | 17,629 |
| 12 Nov 2010 | GBX | 418 | 421.25 | 410 | 415 | 415 | -9 (-2.12%) | 5,750 |
| 11 Nov 2010 | GBX | 433.5 | 433.5 | 418 | 424 | 424 | -3.5 (-0.82%) | 7,275 |
| 10 Nov 2010 | GBX | 410 | 439 | 400.1 | 427.5 | 427.5 | +22.5 (+5.56%) | 25,524 |
| 9 Nov 2010 | GBX | 400.5 | 408.5 | 400.5 | 405 | 405 | 0.0 (0.0%) | 500 |
| 8 Nov 2010 | GBX | 408.5 | 408.5 | 400 | 405 | 405 | 0.0 (0.0%) | 233,222 |
| 5 Nov 2010 | GBX | 400 | 407.5 | 400 | 405 | 405 | -1 (-0.25%) | 206,451 |
| 4 Nov 2010 | GBX | 405 | 410 | 400 | 406 | 406 | -4 (-0.98%) | 45,156 |
| 3 Nov 2010 | GBX | 405 | 413.5 | 405 | 410 | 410 | 0.0 (0.0%) | 2,404 |
| 2 Nov 2010 | GBX | 407 | 410 | 405 | 410 | 410 | -3.5 (-0.85%) | 39,515 |
| 1 Nov 2010 | GBX | 430 | 430 | 407 | 413.5 | 413.5 | -23 (-5.27%) | 31,524 |
| 29 Oct 2010 | GBX | 450 | 453 | 428 | 436.5 | 436.5 | -13.5 (-3%) | 78,827 |
| 28 Oct 2010 | GBX | 455 | 455 | 448.1 | 450 | 450 | 0.0 (0.0%) | 792,631 |
| 27 Oct 2010 | GBX | 455 | 455 | 443.6 | 450 | 450 | +1 (+0.22%) | 29,084 |
| 26 Oct 2010 | GBX | 440 | 455 | 440 | 449 | 449 | +16.5 (+3.82%) | 11,575 |
| 25 Oct 2010 | GBX | 437 | 440 | 429.95 | 432.5 | 432.5 | +1.5 (+0.35%) | 431,238 |
| 22 Oct 2010 | GBX | 431 | 437 | 426.195 | 431 | 431 | 0.0 (0.0%) | 60,759 |
