| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | GBX | 421.43 | 436.88 | 421.43 | 431 | 431 | +4.5 (+1.06%) | 10,370 |
| 20 Oct 2010 | GBX | 432.35 | 433 | 421.43 | 426.5 | 426.5 | 0.0 (0.0%) | 15,612 |
| 19 Oct 2010 | GBX | 430 | 433 | 421.5 | 426.5 | 426.5 | +1.5 (+0.35%) | 11,362 |
| 18 Oct 2010 | GBX | 423.25 | 426.5 | 423.25 | 425 | 425 | -1.5 (-0.35%) | 9,448 |
| 15 Oct 2010 | GBX | 414 | 432 | 412.5 | 426.5 | 426.5 | +14 (+3.39%) | 16,563 |
| 14 Oct 2010 | GBX | 412 | 415 | 410 | 412.5 | 412.5 | 0.0 (0.0%) | 15,005 |
| 13 Oct 2010 | GBX | 412 | 414 | 410 | 412.5 | 412.5 | 0.0 (0.0%) | 16,300 |
| 12 Oct 2010 | GBX | 412 | 412.5 | 410 | 412.5 | 412.5 | -1 (-0.24%) | 4,737 |
| 11 Oct 2010 | GBX | 414 | 414 | 412.15 | 413.5 | 413.5 | -2 (-0.48%) | 6,684 |
| 8 Oct 2010 | GBX | 415.7 | 416.05 | 412 | 415.5 | 415.5 | -5 (-1.19%) | 56,659 |
| 7 Oct 2010 | GBX | 406.75 | 428 | 406.75 | 420.5 | 420.5 | +18.5 (+4.60%) | 44,638 |
| 6 Oct 2010 | GBX | 400 | 402 | 397 | 402 | 402 | 0.0 (0.0%) | 21,017 |
| 5 Oct 2010 | GBX | 378 | 408 | 374 | 402 | 402 | +46.5 (+13.08%) | 135,444 |
| 4 Oct 2010 | GBX | 354.82 | 358 | 354.3 | 355.5 | 355.5 | -1 (-0.28%) | 5,349 |
| 1 Oct 2010 | GBX | 355.34 | 359.65 | 355.34 | 356.5 | 356.5 | -1 (-0.28%) | 5,183 |
| 30 Sep 2010 | GBX | 354 | 358 | 354 | 357.5 | 357.5 | +2 (+0.56%) | 8,550 |
| 29 Sep 2010 | GBX | 358 | 358 | 355.5 | 355.5 | 355.5 | -0.5 (-0.14%) | 2,500 |
| 27 Sep 2010 | GBX | 355 | 358 | 353.1 | 356 | 356 | 0.0 (0.0%) | 16,742 |
| 24 Sep 2010 | GBX | 354 | 358 | 352.5 | 356 | 356 | 0.0 (0.0%) | 15,582 |
| 23 Sep 2010 | GBX | 354.5 | 360 | 353 | 356 | 356 | -1 (-0.28%) | 24,275 |
| 22 Sep 2010 | GBX | 361 | 361 | 355 | 357 | 357 | 0.0 (0.0%) | 6,810 |
| 21 Sep 2010 | GBX | 363.7 | 363.7 | 353 | 357 | 357 | -1.5 (-0.42%) | 84,406 |
| 20 Sep 2010 | GBX | 359 | 363.7 | 352.65 | 358.5 | 358.5 | +3.5 (+0.99%) | 23,232 |
| 17 Sep 2010 | GBX | 340 | 375 | 340 | 355 | 355 | +11 (+3.20%) | 2,773,275 |
| 16 Sep 2010 | GBX | 338.55 | 345 | 333 | 344 | 344 | +4.5 (+1.33%) | 47,294 |
| 15 Sep 2010 | GBX | 330 | 344 | 327.5 | 339.5 | 339.5 | +17 (+5.27%) | 20,103 |
| 14 Sep 2010 | GBX | 315.5 | 325 | 315.5 | 322.5 | 322.5 | +5.5 (+1.74%) | 100,060 |
| 13 Sep 2010 | GBX | 310 | 322 | 307.8 | 317 | 317 | +13 (+4.28%) | 20,726 |
| 10 Sep 2010 | GBX | 303.136 | 308 | 303.136 | 304 | 304 | 0.0 (0.0%) | 7,960 |
| 9 Sep 2010 | GBX | 307 | 308 | 301 | 304 | 304 | +1 (+0.33%) | 12,961 |
