| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | GBX | 297 | 305 | 297 | 303 | 303 | +11 (+3.77%) | 10,850 |
| 7 Sep 2010 | GBX | 292 | 297 | 287.29 | 292 | 292 | +5 (+1.74%) | 11,335 |
| 6 Sep 2010 | GBX | 285 | 287 | 283.125 | 287 | 287 | 0.0 (0.0%) | 10,975 |
| 3 Sep 2010 | GBX | 290.84 | 290.84 | 285 | 287 | 287 | 0.0 (0.0%) | 704 |
| 2 Sep 2010 | GBX | 290 | 293 | 285 | 287 | 287 | +5 (+1.77%) | 515,521 |
| 1 Sep 2010 | GBX | 285 | 287 | 282 | 282 | 282 | +1 (+0.36%) | 7,500 |
| 31 Aug 2010 | GBX | 278.5 | 285 | 278.5 | 281 | 281 | 0.0 (0.0%) | 133,622 |
| 27 Aug 2010 | GBX | 284.84 | 284.84 | 278.5 | 281 | 281 | 0.0 (0.0%) | 1,285 |
| 26 Aug 2010 | GBX | 278.52 | 281 | 278.52 | 281 | 281 | 0.0 (0.0%) | 33 |
| 24 Aug 2010 | GBX | 285 | 285 | 281 | 281 | 281 | 0.0 (0.0%) | 1,717 |
| 23 Aug 2010 | GBX | 280 | 285 | 280 | 281 | 281 | +6 (+2.18%) | 8,878 |
| 20 Aug 2010 | GBX | 273.9 | 279.8 | 273.9 | 275 | 275 | 0.0 (0.0%) | 245 |
| 19 Aug 2010 | GBX | 277 | 279.8 | 273.73 | 275 | 275 | +1.5 (+0.55%) | 12,797 |
| 18 Aug 2010 | GBX | 271.227 | 275 | 271 | 273.5 | 273.5 | 0.0 (0.0%) | 10,010 |
| 17 Aug 2010 | GBX | 270 | 273.5 | 270 | 273.5 | 273.5 | 0.0 (0.0%) | 11,607 |
| 16 Aug 2010 | GBX | 277 | 277 | 268 | 273.5 | 273.5 | -5 (-1.80%) | 66,724 |
| 13 Aug 2010 | GBX | 276.25 | 278.5 | 276.25 | 278.5 | 278.5 | 0.0 (0.0%) | 750 |
| 12 Aug 2010 | GBX | 275 | 281.23 | 275 | 278.5 | 278.5 | -1 (-0.36%) | 5,852 |
| 11 Aug 2010 | GBX | 281.28 | 282.85 | 277 | 279.5 | 279.5 | -4.5 (-1.58%) | 160,361 |
| 10 Aug 2010 | GBX | 287.44 | 287.44 | 284 | 284 | 284 | 0.0 (0.0%) | 5,168 |
| 9 Aug 2010 | GBX | 282 | 287 | 282 | 284 | 284 | -1 (-0.35%) | 4,845 |
| 6 Aug 2010 | GBX | 289.3 | 289.3 | 285 | 285 | 285 | 0.0 (0.0%) | 1,700 |
| 5 Aug 2010 | GBX | 287 | 289.3 | 285 | 285 | 285 | +1 (+0.35%) | 6,831 |
| 4 Aug 2010 | GBX | 281 | 284 | 280 | 284 | 284 | -1 (-0.35%) | 5,021 |
| 3 Aug 2010 | GBX | 286 | 286 | 280.7 | 285 | 285 | -4.5 (-1.55%) | 9,566 |
| 2 Aug 2010 | GBX | 293.3706 | 295 | 287.1 | 289.5 | 289.5 | +2 (+0.70%) | 15,547 |
| 30 Jul 2010 | GBX | 283.18 | 291.82 | 283.18 | 287.5 | 287.5 | -1.5 (-0.52%) | 11,707 |
| 29 Jul 2010 | GBX | 295.1 | 295.1 | 285.2 | 289 | 289 | -8 (-2.69%) | 25,939 |
| 28 Jul 2010 | GBX | 299.28 | 300 | 294 | 297 | 297 | +3.5 (+1.19%) | 27,237 |
| 27 Jul 2010 | GBX | 288 | 295 | 288 | 293.5 | 293.5 | +8.5 (+2.98%) | 98,967 |
