| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | GBX | 279.2 | 288 | 279.2 | 285 | 285 | +1 (+0.35%) | 10,609 |
| 23 Jul 2010 | GBX | 287 | 288 | 283 | 284 | 284 | +1 (+0.35%) | 66,400 |
| 22 Jul 2010 | GBX | 274.96 | 284 | 274.96 | 283 | 283 | +9 (+3.28%) | 106,866 |
| 21 Jul 2010 | GBX | 273.55 | 276.7 | 270 | 274 | 274 | -1.5 (-0.54%) | 19,579 |
| 20 Jul 2010 | GBX | 274.89 | 275.5 | 274.05 | 275.5 | 275.5 | -1 (-0.36%) | 13,100 |
| 19 Jul 2010 | GBX | 273.62 | 280 | 273.62 | 276.5 | 276.5 | +0.5 (+0.18%) | 16,098 |
| 16 Jul 2010 | GBX | 278 | 280 | 274.16 | 276 | 276 | +4.5 (+1.66%) | 47,007 |
| 15 Jul 2010 | GBX | 270 | 275 | 264.82 | 271.5 | 271.5 | +4 (+1.50%) | 50,848 |
| 14 Jul 2010 | GBX | 256.12 | 273 | 256.12 | 267.5 | 267.5 | +9 (+3.48%) | 142,802 |
| 13 Jul 2010 | GBX | 242.85 | 264 | 242.85 | 258.5 | 258.5 | +35 (+15.66%) | 121,436 |
| 12 Jul 2010 | GBX | 225 | 225 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 7,109 |
| 8 Jul 2010 | GBX | 222.74 | 224.7 | 222.5 | 223.5 | 223.5 | +1 (+0.45%) | 93,402 |
| 7 Jul 2010 | GBX | 225.07 | 225.07 | 220 | 222.5 | 222.5 | -6.5 (-2.84%) | 124,406 |
| 6 Jul 2010 | GBX | 231.7 | 231.7 | 225 | 229 | 229 | -1.5 (-0.65%) | 15,067 |
| 5 Jul 2010 | GBX | 223 | 234.65 | 218.6 | 230.5 | 230.5 | +11 (+5.01%) | 40,285 |
| 2 Jul 2010 | GBX | 222 | 223 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 8,206 |
| 1 Jul 2010 | GBX | 217.6 | 223 | 217.08 | 219.5 | 219.5 | -0.5 (-0.23%) | 4,448 |
| 30 Jun 2010 | GBX | 217.88 | 221 | 215 | 220 | 220 | -1 (-0.45%) | 74,821 |
| 29 Jun 2010 | GBX | 221 | 221 | 218.408 | 221 | 221 | -2 (-0.90%) | 47,000 |
| 28 Jun 2010 | GBX | 213 | 225 | 208.5 | 223 | 223 | +11.5 (+5.44%) | 50,907 |
| 25 Jun 2010 | GBX | 213 | 213 | 209.05 | 211.5 | 211.5 | +1 (+0.48%) | 4,864 |
| 24 Jun 2010 | GBX | 211.5 | 211.71 | 208 | 210.5 | 210.5 | -1 (-0.47%) | 105,516 |
| 23 Jun 2010 | GBX | 212 | 213 | 208.64 | 211.5 | 211.5 | +0.5 (+0.24%) | 19,862 |
| 22 Jun 2010 | GBX | 210 | 211 | 210 | 211 | 211 | 0.0 (0.0%) | 89,284 |
| 21 Jun 2010 | GBX | 211.78 | 211.78 | 210 | 211 | 211 | 0.0 (0.0%) | 21,579 |
| 18 Jun 2010 | GBX | 210 | 211.78 | 210 | 211 | 211 | +1 (+0.48%) | 16,599 |
| 17 Jun 2010 | GBX | 211.5 | 212.505 | 208 | 210 | 210 | 0.0 (0.0%) | 24,847 |
| 16 Jun 2010 | GBX | 215.5 | 216.56 | 208 | 210 | 210 | -8 (-3.67%) | 24,326 |
| 15 Jun 2010 | GBX | 220.88 | 220.88 | 216.56 | 218 | 218 | 0.0 (0.0%) | 4,067 |
| 14 Jun 2010 | GBX | 217.16 | 220 | 217 | 218 | 218 | 0.0 (0.0%) | 54,159 |
