| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | GBX | 205.95 | 215 | 200.77 | 211 | 211 | +7.5 (+3.69%) | 30,966 |
| 9 Jun 2010 | GBX | 203 | 203.5 | 200 | 203.5 | 203.5 | 0.0 (0.0%) | 48,367 |
| 8 Jun 2010 | GBX | 203 | 207 | 198.1 | 203.5 | 203.5 | +22.5 (+12.43%) | 8,952 |
| 7 Jun 2010 | GBX | 181 | 181 | 177.4 | 181 | 181 | +1 (+0.56%) | 2,840 |
| 4 Jun 2010 | GBX | 181.86 | 182 | 176 | 180 | 180 | +1.5 (+0.84%) | 12,143 |
| 3 Jun 2010 | GBX | 175 | 180 | 173 | 178.5 | 178.5 | +4.5 (+2.59%) | 12,169 |
| 2 Jun 2010 | GBX | 172 | 177 | 172 | 174 | 174 | -3.5 (-1.97%) | 72,750 |
| 1 Jun 2010 | GBX | 175.71 | 177.5 | 172 | 177.5 | 177.5 | -1 (-0.56%) | 15,600 |
| 28 May 2010 | GBX | 180.29 | 182 | 175.71 | 178.5 | 178.5 | +2 (+1.13%) | 13,927 |
| 27 May 2010 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | -1 (-0.56%) | 25,000 |
| 26 May 2010 | GBX | 176.5 | 177.5 | 176.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 5,000 |
| 25 May 2010 | GBX | 177 | 177 | 172.2 | 175 | 175 | -6.5 (-3.58%) | 16,683 |
| 24 May 2010 | GBX | 178.14 | 181.5 | 178.14 | 181.5 | 181.5 | -1 (-0.55%) | 200 |
| 21 May 2010 | GBX | 181.52 | 182.5 | 178 | 182.5 | 182.5 | -2.5 (-1.35%) | 16,529 |
| 20 May 2010 | GBX | 183.52 | 185 | 183.14 | 185 | 185 | -1 (-0.54%) | 1,820 |
| 19 May 2010 | GBX | 186.499 | 186.499 | 183 | 186 | 186 | -1.5 (-0.80%) | 8,283 |
| 18 May 2010 | GBX | 189.75 | 190 | 186 | 187.5 | 187.5 | 0.0 (0.0%) | 7,868 |
| 17 May 2010 | GBX | 185.75 | 189.75 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 17,958 |
| 14 May 2010 | GBX | 195 | 195 | 185 | 187.5 | 187.5 | -2.5 (-1.32%) | 19,879 |
| 13 May 2010 | GBX | 190 | 192.84 | 190 | 190 | 190 | +3.5 (+1.88%) | 5,094 |
| 12 May 2010 | GBX | 189 | 189 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 3,000 |
| 10 May 2010 | GBX | 180.45 | 186.5 | 180.45 | 186.5 | 186.5 | +4 (+2.19%) | 5,500 |
| 7 May 2010 | GBX | 188 | 188 | 180 | 182.5 | 182.5 | -11.5 (-5.93%) | 14,281 |
| 6 May 2010 | GBX | 191.63 | 198 | 191.63 | 194 | 194 | -0.5 (-0.26%) | 20,187 |
| 5 May 2010 | GBX | 193.63 | 194.5 | 191.63 | 194.5 | 194.5 | -2 (-1.02%) | 2,907 |
| 4 May 2010 | GBX | 201.86 | 201.86 | 196 | 196.5 | 196.5 | -2 (-1.01%) | 11,839 |
| 30 Apr 2010 | GBX | 202 | 202 | 196.6 | 198.5 | 198.5 | 0.0 (0.0%) | 6,000 |
| 29 Apr 2010 | GBX | 201.86 | 201.86 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 3,472 |
| 28 Apr 2010 | GBX | 201.4 | 204.25 | 197.17 | 198.5 | 198.5 | -5 (-2.46%) | 47,180 |
| 27 Apr 2010 | GBX | 202.48 | 208 | 202.48 | 203.5 | 203.5 | -0.5 (-0.25%) | 96,453 |
