| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | GBX | 202.632 | 207.12 | 200 | 204 | 204 | 0.0 (0.0%) | 14,243 |
| 23 Apr 2010 | GBX | 207 | 208 | 201.52 | 204 | 204 | +0.5 (+0.25%) | 18,875 |
| 22 Apr 2010 | GBX | 202.17 | 203.5 | 202.17 | 203.5 | 203.5 | 0.0 (0.0%) | 1,759 |
| 21 Apr 2010 | GBX | 202.17 | 203.5 | 202.17 | 203.5 | 203.5 | 0.0 (0.0%) | 136 |
| 20 Apr 2010 | GBX | 202 | 207 | 199.79 | 203.5 | 203.5 | +4.5 (+2.26%) | 15,965 |
| 19 Apr 2010 | GBX | 198 | 201 | 198 | 199 | 199 | +5 (+2.58%) | 12,666 |
| 16 Apr 2010 | GBX | 191.28 | 198 | 191.28 | 194 | 194 | 0.0 (0.0%) | 45,429 |
| 15 Apr 2010 | GBX | 190 | 197 | 190 | 194 | 194 | 0.0 (0.0%) | 3,617 |
| 14 Apr 2010 | GBX | 196 | 196 | 194 | 194 | 194 | 0.0 (0.0%) | 2,620 |
| 13 Apr 2010 | GBX | 194 | 197.6 | 190 | 194 | 194 | 0.0 (0.0%) | 9,375 |
| 12 Apr 2010 | GBX | 192 | 198 | 192 | 194 | 194 | 0.0 (0.0%) | 10,553 |
| 9 Apr 2010 | GBX | 190 | 197.6 | 190 | 194 | 194 | +1 (+0.52%) | 44,502 |
| 8 Apr 2010 | GBX | 190 | 194 | 187.84 | 193 | 193 | +11.5 (+6.34%) | 280,518 |
| 7 Apr 2010 | GBX | 178 | 184.37 | 178 | 181.5 | 181.5 | 0.0 (0.0%) | 8,270 |
| 6 Apr 2010 | GBX | 182.92 | 184.65 | 178 | 181.5 | 181.5 | +0.5 (+0.28%) | 17,742 |
| 1 Apr 2010 | GBX | 180.84 | 182.92 | 177 | 181 | 181 | +1 (+0.56%) | 20,977 |
| 31 Mar 2010 | GBX | 177.5 | 180.84 | 177 | 180 | 180 | 0.0 (0.0%) | 10,895 |
| 30 Mar 2010 | GBX | 185.84 | 185.84 | 172 | 180 | 180 | -8.5 (-4.51%) | 64,006 |
| 29 Mar 2010 | GBX | 194.75 | 194.75 | 187 | 188.5 | 188.5 | -4 (-2.08%) | 32,500 |
| 26 Mar 2010 | GBX | 190 | 196.65 | 190 | 192.5 | 192.5 | -1 (-0.52%) | 304,807 |
| 25 Mar 2010 | GBX | 192.03 | 196.65 | 190 | 193.5 | 193.5 | 0.0 (0.0%) | 1,182,509 |
| 24 Mar 2010 | GBX | 197 | 197 | 191.601 | 193.5 | 193.5 | 0.0 (0.0%) | 11,394 |
| 23 Mar 2010 | GBX | 185.52 | 195 | 185.52 | 193.5 | 193.5 | +7 (+3.75%) | 19,025 |
| 22 Mar 2010 | GBX | 188.6 | 188.6 | 184.8 | 186.5 | 186.5 | 0.0 (0.0%) | 25,247 |
| 19 Mar 2010 | GBX | 188.36 | 189 | 183 | 186.5 | 186.5 | -4.5 (-2.36%) | 23,717 |
| 18 Mar 2010 | GBX | 195 | 195 | 188.2 | 191 | 191 | -7.5 (-3.78%) | 11,500 |
| 17 Mar 2010 | GBX | 197.72 | 199.5 | 197.72 | 198.5 | 198.5 | -1.5 (-0.75%) | 3,750 |
| 16 Mar 2010 | GBX | 198.77 | 203.88 | 197.72 | 200 | 200 | -1.5 (-0.74%) | 4,219 |
| 15 Mar 2010 | GBX | 203.85 | 203.85 | 200.5 | 201.5 | 201.5 | -1 (-0.49%) | 4,855 |
| 12 Mar 2010 | GBX | 206 | 206 | 200.56 | 202.5 | 202.5 | -1.5 (-0.74%) | 22,110 |
