| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | GBX | 205 | 208.72 | 202.42 | 204 | 204 | -2 (-0.97%) | 36,004 |
| 10 Mar 2010 | GBX | 207.34 | 210 | 204 | 206 | 206 | +1 (+0.49%) | 17,023 |
| 9 Mar 2010 | GBX | 208.2 | 211.65 | 202.3 | 205 | 205 | -1.5 (-0.73%) | 29,593 |
| 8 Mar 2010 | GBX | 199.6 | 210 | 199.6 | 206.5 | 206.5 | +10.5 (+5.36%) | 46,907 |
| 5 Mar 2010 | GBX | 195 | 196 | 195 | 196 | 196 | +4.5 (+2.35%) | 10,000 |
| 4 Mar 2010 | GBX | 194.16 | 194.51 | 189.33 | 191.5 | 191.5 | -0.5 (-0.26%) | 10,523 |
| 3 Mar 2010 | GBX | 186.25 | 195 | 186.25 | 192 | 192 | +4.5 (+2.40%) | 10,273 |
| 2 Mar 2010 | GBX | 191.65 | 191.65 | 185.227 | 187.5 | 187.5 | -1 (-0.53%) | 16,785 |
| 1 Mar 2010 | GBX | 186.6 | 189 | 181.72 | 188.5 | 188.5 | +5.5 (+3.01%) | 13,639 |
| 26 Feb 2010 | GBX | 186.6 | 186.6 | 180 | 183 | 183 | 0.0 (0.0%) | 56,218 |
| 25 Feb 2010 | GBX | 184.7 | 185 | 183 | 183 | 183 | +2 (+1.10%) | 4,250 |
| 24 Feb 2010 | GBX | 180 | 182 | 180 | 181 | 181 | +4 (+2.26%) | 12,822 |
| 23 Feb 2010 | GBX | 181.8 | 181.8 | 173.837 | 177 | 177 | -1 (-0.56%) | 17,105 |
| 22 Feb 2010 | GBX | 174.2 | 181.8 | 174.2 | 178 | 178 | 0.0 (0.0%) | 4,745 |
| 19 Feb 2010 | GBX | 182.1 | 182.1 | 174.2 | 178 | 178 | +1.5 (+0.85%) | 52,229 |
| 18 Feb 2010 | GBX | 180 | 180 | 176.5 | 176.5 | 176.5 | +2.5 (+1.44%) | 29,362 |
| 17 Feb 2010 | GBX | 166.38 | 176 | 164 | 174 | 174 | +8 (+4.82%) | 36,531 |
| 16 Feb 2010 | GBX | 164 | 166 | 164 | 166 | 166 | 0.0 (0.0%) | 1,186 |
| 15 Feb 2010 | GBX | 169.6 | 170 | 163.76 | 166 | 166 | 0.0 (0.0%) | 2,743 |
| 12 Feb 2010 | GBX | 162 | 169 | 162 | 166 | 166 | 0.0 (0.0%) | 7,584 |
| 11 Feb 2010 | GBX | 163.6 | 166.17 | 163.6 | 166 | 166 | 0.0 (0.0%) | 43,859 |
| 10 Feb 2010 | GBX | 163 | 170 | 163 | 166 | 166 | 0.0 (0.0%) | 16,490 |
| 9 Feb 2010 | GBX | 162.88 | 166 | 162.88 | 166 | 166 | 0.0 (0.0%) | 1,400 |
| 8 Feb 2010 | GBX | 170.8 | 170.8 | 162.88 | 166 | 166 | -2.5 (-1.48%) | 11,300 |
| 5 Feb 2010 | GBX | 171.16 | 171.16 | 165.49 | 168.5 | 168.5 | 0.0 (0.0%) | 16,534 |
| 4 Feb 2010 | GBX | 166 | 170.95 | 165.84 | 168.5 | 168.5 | 0.0 (0.0%) | 11,000 |
| 3 Feb 2010 | GBX | 167.2 | 168.5 | 165 | 168.5 | 168.5 | -1.5 (-0.88%) | 25,657 |
| 2 Feb 2010 | GBX | 172 | 173 | 170 | 170 | 170 | +1 (+0.59%) | 3,150 |
| 1 Feb 2010 | GBX | 165.55 | 173 | 165.55 | 169 | 169 | +1.5 (+0.90%) | 3,557 |
| 29 Jan 2010 | GBX | 169.55 | 169.55 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 3,500 |
