| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | GBX | 169.55 | 169.55 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 328 |
| 27 Jan 2010 | GBX | 165.25 | 170 | 165.25 | 167.5 | 167.5 | 0.0 (0.0%) | 6,713 |
| 26 Jan 2010 | GBX | 167 | 167.5 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 8,200 |
| 25 Jan 2010 | GBX | 167.5 | 167.5 | 165.45 | 167.5 | 167.5 | 0.0 (0.0%) | 11,000 |
| 22 Jan 2010 | GBX | 165.85 | 169.75 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 87,960 |
| 21 Jan 2010 | GBX | 159.16 | 174 | 159.16 | 167.5 | 167.5 | +11 (+7.03%) | 24,775 |
| 20 Jan 2010 | GBX | 154.12 | 156.5 | 154.12 | 156.5 | 156.5 | 0.0 (0.0%) | 2,750 |
| 19 Jan 2010 | GBX | 153 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 12,973 |
| 18 Jan 2010 | GBX | 154.5 | 162.5 | 154.5 | 156.5 | 156.5 | -1.5 (-0.95%) | 7,900 |
| 15 Jan 2010 | GBX | 148.76 | 162.5 | 148.76 | 158 | 158 | +7 (+4.64%) | 30,017 |
| 14 Jan 2010 | GBX | 148.76 | 151 | 148.76 | 151 | 151 | 0.0 (0.0%) | 15,391 |
| 12 Jan 2010 | GBX | 148.76 | 151 | 148 | 151 | 151 | 0.0 (0.0%) | 15,168 |
| 11 Jan 2010 | GBX | 148.76 | 151 | 148.5 | 151 | 151 | 0.0 (0.0%) | 1,177 |
| 8 Jan 2010 | GBX | 148.76 | 151 | 148.76 | 151 | 151 | 0.0 (0.0%) | 12,845 |
| 7 Jan 2010 | GBX | 148.76 | 151 | 148.76 | 151 | 151 | 0.0 (0.0%) | 1,137 |
| 6 Jan 2010 | GBX | 148.76 | 151 | 148.76 | 151 | 151 | 0.0 (0.0%) | 300 |
| 4 Jan 2010 | GBX | 149 | 151 | 148.6 | 151 | 151 | 0.0 (0.0%) | 3,123 |
| 31 Dec 2009 | GBX | 150 | 151 | 150 | 151 | 151 | 0.0 (0.0%) | 10,000 |
| 30 Dec 2009 | GBX | 151 | 151 | 148.6 | 151 | 151 | 0.0 (0.0%) | 96,050 |
| 29 Dec 2009 | GBX | 148.6 | 151 | 148.6 | 151 | 151 | 0.0 (0.0%) | 1,069 |
| 23 Dec 2009 | GBX | 148.6 | 151 | 148.6 | 151 | 151 | 0.0 (0.0%) | 4,938 |
| 21 Dec 2009 | GBX | 148.6 | 155 | 148.6 | 151 | 151 | 0.0 (0.0%) | 5,060 |
| 18 Dec 2009 | GBX | 148 | 151 | 148 | 151 | 151 | -1 (-0.66%) | 10,900 |
| 17 Dec 2009 | GBX | 150 | 152 | 150 | 152 | 152 | 0.0 (0.0%) | 5,000 |
| 16 Dec 2009 | GBX | 148.8 | 155 | 148.8 | 152 | 152 | 0.0 (0.0%) | 3,437 |
| 15 Dec 2009 | GBX | 154.04 | 157 | 147 | 152 | 152 | 0.0 (0.0%) | 80,625 |
| 14 Dec 2009 | GBX | 138 | 152 | 138 | 152 | 152 | +10.5 (+7.42%) | 10,053 |
| 11 Dec 2009 | GBX | 139.05 | 144.5 | 139.05 | 141.5 | 141.5 | 0.0 (0.0%) | 2,149 |
| 9 Dec 2009 | GBX | 144.16 | 144.16 | 139.05 | 141.5 | 141.5 | 0.0 (0.0%) | 17,637 |
| 8 Dec 2009 | GBX | 140.43 | 141.5 | 139 | 141.5 | 141.5 | -1 (-0.70%) | 17,986 |
